zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000643
+0.00%
$ 64,337 $ 2,705
Today, at 5 PM $ 0.0000636
+3.62%
$ 63,566 $ 2,623
Today, at 4 PM $ 0.0000617
+0.00%
$ 61,647 $ 2,412
Today, at 3 PM $ 0.0000617
+0.28%
$ 61,734 $ 2,401
Today, at 1 PM $ 0.0000593
+0.00%
$ 59,250 $ 2,197
Today, at 6 AM $ 0.000057
+0.00%
$ 57,035 $ 1,964
Today, at 5 AM $ 0.0000582
-22.32%
$ 58,193 $ 1,507
Today, at 4 AM $ 0.0000757
-3.26%
$ 75,682 $ 525
Today, at 3 AM $ 0.0000782
-0.09%
$ 78,201 $ 59
Today, at 1 AM $ 0.0000773
+0.00%
$ 77,313 $ 265
Yesterday, at 6 PM $ 0.0000781
+0.80%
$ 78,140 $ 592
Yesterday, at 4 PM $ 0.0000733
+0.00%
$ 73,330 $ 588
Yesterday, at 12 AM $ 0.0000731
+0.05%
$ 73,099 $ 522
May 8, 6 PM $ 0.0000742
+0.00%
$ 74,186 $ 381
May 7, 8 AM $ 0.0000737
-7.64%
$ 73,693 $ 1,974
May 7, 1 AM $ 0.0000767
+0.00%
$ 76,679 $ 2,233
May 6, 10 PM $ 0.0000792
+0.00%
$ 79,157 $ 2,131
May 6, 9 PM $ 0.0000792
+3.97%
$ 79,224 $ 2,134
May 6, 7 PM $ 0.0000764
+0.00%
$ 76,419 $ 2,145
May 6, 6 PM $ 0.0000762
+0.00%
$ 76,240 $ 2,288
May 6, 5 PM $ 0.0000765
-0.13%
$ 76,523 $ 2,292
May 6, 4 PM $ 0.0000765
+7.70%
$ 76,486 $ 2,470
May 6, 2 PM $ 0.0000689
+0.00%
$ 68,864 $ 2,186
May 6, 1 PM $ 0.000069
-3.18%
$ 69,017 $ 2,195
May 6, 12 PM $ 0.0000723
-11.15%
$ 72,292 $ 2,038
May 6, 11 AM $ 0.0000809
+0.88%
$ 80,885 $ 1,525
May 6, 10 AM $ 0.0000762
+15.33%
$ 76,183 $ 1,322
May 6, 9 AM $ 0.0000659
+8.65%
$ 65,926 $ 1,116
May 6, 8 AM $ 0.0000595
+0.00%
$ 59,459 $ 876
May 6, 6 AM $ 0.0000592
+0.66%
$ 59,239 $ 977
May 5, 9 PM $ 0.0000627
+0.01%
$ 62,652 $ 820
May 5, 5 PM $ 0.0000631
+0.00%
$ 63,068 $ 743
May 5, 6 AM $ 0.0000664
+0.00%
$ 66,396 $ 1,008
May 5, 12 AM $ 0.0000655
-3.87%
$ 65,535 $ 1,115
May 4, 11 PM $ 0.0000679
-1.85%
$ 67,890 $ 931
May 4, 10 PM $ 0.000069
+0.00%
$ 68,977 $ 836
May 4, 11 AM $ 0.0000705
-0.47%
$ 70,487 $ 743
May 4, 6 AM $ 0.0000718
+0.00%
$ 71,786 $ 633
May 4, 1 AM $ 0.0000779
+0.11%
$ 77,888 $ 216
May 4, 12 AM $ 0.0000784
+0.00%
$ 78,415 $ 117
May 3, 11 PM $ 0.0000789
+0.00%
$ 78,922 $ 117
May 3, 8 PM $ 0.0000764
+0.00%
$ 76,343 $ 100
May 3, 7 PM $ 0.0000761
+0.00%
$ 76,087 $ 48
May 3, 6 PM $ 0.0000762
+0.00%
$ 76,165 $ 47
May 3, 5 PM $ 0.0000761
+0.00%
$ 76,050 $ 51
May 3, 4 PM $ 0.000076
-0.23%
$ 75,993 $ 50
May 3, 3 PM $ 0.0000762
+0.00%
$ 76,230 $ 64
May 3, 11 AM $ 0.0000749
+1.87%
$ 74,893 $ 459
May 3, 10 AM $ 0.0000736
+1.26%
$ 73,597 $ 440
May 3, 3 AM $ 0.0000723
+0.00%
$ 72,336 $ 428
Download