zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000643
+0.00%
$ 64,337 $ 2,705
6:16 PM $ 0.0000639
+0.00%
$ 63,878 $ 2,643
5:31 PM $ 0.0000636
+0.00%
$ 63,566 $ 2,623
5:21 PM $ 0.0000635
+0.00%
$ 63,523 $ 2,609
5:19 PM $ 0.0000633
+0.00%
$ 63,326 $ 2,607
5:06 PM $ 0.0000622
+0.00%
$ 62,190 $ 2,493
5:01 PM $ 0.0000614
+0.00%
$ 61,344 $ 2,447
4:34 PM $ 0.0000617
+0.00%
$ 61,647 $ 2,412
3:51 PM $ 0.0000617
+0.00%
$ 61,734 $ 2,401
3:50 PM $ 0.0000616
+0.00%
$ 61,734 $ 2,401
1:02 PM $ 0.0000593
+0.00%
$ 59,250 $ 2,197
6:28 AM $ 0.000057
+0.00%
$ 57,035 $ 1,964
5:50 AM $ 0.0000582
-7.78%
$ 63,088 $ 1,507
5:49 AM $ 0.0000631
-2.00%
$ 63,088 $ 1,208
5:48 AM $ 0.0000658
+0.00%
$ 63,088 $ 1,208
5:36 AM $ 0.0000671
+0.00%
$ 67,125 $ 1,100
5:24 AM $ 0.0000702
+0.00%
$ 70,212 $ 987
5:13 AM $ 0.0000701
+0.00%
$ 70,120 $ 879
5:07 AM $ 0.0000718
+0.00%
$ 71,766 $ 737
5:02 AM $ 0.0000749
+0.00%
$ 74,910 $ 575
4:42 AM $ 0.0000757
+0.00%
$ 75,682 $ 525
4:34 AM $ 0.0000775
+0.00%
$ 77,541 $ 455
4:33 AM $ 0.0000775
+0.00%
$ 77,541 $ 156
4:32 AM $ 0.0000784
+0.00%
$ 77,541 $ 156
4:31 AM $ 0.0000783
+0.00%
$ 77,541 $ 79
4:22 AM $ 0.0000782
+0.00%
$ 78,229 $ 59
3:34 AM $ 0.0000782
+0.00%
$ 78,201 $ 59
3:28 AM $ 0.0000783
+0.00%
$ 78,267 $ 58
1:40 AM $ 0.0000773
+0.00%
$ 78,140 $ 265
6:48 PM $ 0.0000781
+0.76%
$ 78,140 $ 592
6:13 PM $ 0.0000775
+0.00%
$ 77,518 $ 594
Download