Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅963
-19.52%
$9,469 $94
Sep 14 $0.0000114
+6.66%
$-- $218
Sep 7 $0.0000111
-8.91%
$-- $1,557
Aug 31 $0.0000124
-32.91%
$-- $3,511
Aug 24 $0.0000193
+27.38%
$-- $13,867
Aug 17 $0.000021
+432.01%
$15,111 $27,436
Aug 10 $0.0₅365
-6.83%
$-- $62
Aug 3 $0.0₅39
-80.47%
$-- $3,523
Jul 27 $0.0000203
-28.30%
$-- $1,737
Jul 20 $0.0000262
-25.37%
$26,186 $1,974
Jul 13 $0.0000353
+12.30%
$35,293 $371
Jul 6 $0.00003
-16.93%
$31,662 $552
Jun 29 $0.0000357
+4.59%
$-- $46
Jun 22 $0.000034
-21.41%
$33,925 $1,204
Jun 15 $0.0000424
-19.98%
$43,573 $1,634
Jun 8 $0.0000551
-14.59%
$48,575 $1,866
Jun 1 $0.0000564
-26.80%
$-- $16,872
May 25 $0.0000774
-2.36%
$75,789 $9,742
May 18 $0.0000598
+92.88%
$79,200 $6,496
May 11 $0.000041
-39.08%
$31,022 $3,238
May 4 $0.0000781
-0.35%
$74,605 $3,215
Apr 27 $0.0000703
+13.93%
$78,922 $7
Apr 20 $0.000079
-10.24%
$65,787 $4,580
Apr 13 $0.0000825
-16.01%
$-- $9,369
Apr 6 $0.000115
+5.18%
$-- $7,969
Download