Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.000031
+0.00%
$30,980 $0
Jul 9, 2 AM $0.0000308
+0.00%
$30,829 $120
Jul 8, 7 PM $0.0000306
+0.00%
$30,553 $179
Jul 8, 5 PM $0.0000314
+0.00%
$31,393 $134
Jul 8, 2 PM $0.000031
+0.00%
$31,001 $101
Jul 7, 11 PM $0.0000325
+0.00%
$32,478 $221
Jul 7, 10 PM $0.0000334
+0.00%
$33,364 $159
Jul 7, 10 AM $0.0000335
+0.00%
$33,481 $302
Jul 7, 5 AM $0.0000332
+0.00%
$33,155 $218
Jul 7, 3 AM $0.0000346
+0.00%
$34,549 $210
Jul 6, 8 PM $0.0000358
+0.00%
$35,768 $285
Jul 6, 5 PM $0.0000358
+0.00%
$35,833 $282
Jul 6, 4 PM $0.000036
+0.00%
$36,034 $260
Jul 6, 2 PM $0.0000355
+0.00%
$35,501 $225
Jul 6, 8 AM $0.0000363
+0.00%
$36,305 $179
Jul 6, 7 AM $0.0000361
+0.00%
$36,050 $175
Jul 5, 7 AM $0.0000357
+0.00%
$35,676 $72
Jul 3, 3 AM $0.0000393
+0.00%
$39,310 $214
Jul 2, 11 AM $0.00004
+0.31%
$40,033 $18
Jul 2, 10 AM $0.0000395
+0.00%
$39,533 $17
Jul 2, 9 AM $0.0000382
+0.00%
$38,242 $18
Jul 1, 9 PM $0.0000376
+0.00%
$37,607 $239
Jul 1, 8 PM $0.0000376
+0.00%
$37,586 $237
Jul 1, 10 AM $0.0000367
-0.51%
$36,739 $468
Jul 1, 8 AM $0.0000367
+0.31%
$36,677 $883
Jul 1, 7 AM $0.0000365
+0.62%
$36,544 $881
Jul 1, 6 AM $0.0000368
+0.00%
$36,766 $872
Jun 30, 6 PM $0.000034
+0.00%
$34,010 $577
Jun 30, 5 PM $0.000034
+0.00%
$33,956 $562
Jun 30, 1 PM $0.0000324
+0.00%
$32,438 $407
Jun 30, 3 AM $0.0000369
+0.00%
$36,872 $87
Jun 29, 5 PM $0.0000377
+0.00%
$37,666 $173
Jun 29, 12 PM $0.0000367
+0.00%
$36,675 $167
Jun 29, 10 AM $0.0000366
+1.04%
$36,550 $224
Jun 29, 9 AM $0.0000362
+6.21%
$36,225 $248
Jun 28, 7 PM $0.0000339
+0.00%
$33,925 $201
Jun 28, 12 PM $0.0000346
+0.00%
$34,646 $203
Jun 28, 10 AM $0.0000348
+0.00%
$34,798 $149
Jun 27, 2 PM $0.000034
+0.00%
$33,994 $396
Jun 27, 8 AM $0.000034
+1.65%
$34,033 $267
Jun 26, 3 PM $0.0000319
+0.00%
$31,916 $66
Jun 26, 2 PM $0.0000326
+1.19%
$32,606 $174
Jun 26, 7 AM $0.0000313
+0.00%
$31,305 $138
Jun 26, 6 AM $0.000031
-0.22%
$30,984 $135
Jun 26, 3 AM $0.0000302
+0.00%
$30,172 $116
Jun 25, 4 PM $0.00003
+0.00%
$30,044 $469
Jun 25, 3 PM $0.00003
+3.47%
$29,948 $467
Jun 24, 10 PM $0.0000302
+0.00%
$30,190 $1,804
Jun 24, 8 PM $0.0000292
+0.00%
$29,175 $1,799
Jun 24, 4 PM $0.0000282
+0.00%
$28,162 $1,439