Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.0000288
-0.80%
$28,802 $2,088
Jun 24, 2 AM $0.0000282
+0.00%
$28,220 $2,086
Jun 24, 1 AM $0.0000283
+3.26%
$28,263 $2,035
Jun 24, 12 AM $0.0000275
-4.91%
$27,523 $1,897
Jun 23, 11 PM $0.000037
+0.00%
$37,034 $1,028
Jun 23, 9 PM $0.0000371
+0.51%
$37,132 $896
Jun 23, 8 PM $0.000037
+1.47%
$36,988 $891
Jun 23, 4 PM $0.0000363
+0.47%
$36,260 $861
Jun 23, 3 PM $0.0000334
-1.17%
$33,406 $853
Jun 23, 2 PM $0.0000336
+0.00%
$33,637 $805
Jun 23, 1 PM $0.0000363
-6.53%
$36,278 $719
Jun 23, 5 AM $0.0000424
+0.00%
$42,395 $149
Jun 23, 4 AM $0.0000427
+0.00%
$42,682 $149
Jun 23, 3 AM $0.0000432
+0.00%
$43,209 $129
Jun 23, 2 AM $0.0000431
-0.38%
$43,089 $102
Jun 21, 6 PM $0.0000436
+0.00%
$43,573 $282
Jun 21, 3 PM $0.0000461
+0.00%
$46,138 $301
Jun 21, 2 PM $0.0000462
+0.00%
$46,154 $273
Jun 21, 8 AM $0.0000478
-0.36%
$47,763 $78
Jun 20, 8 AM $0.0000424
+0.00%
$42,427 $1,695
Jun 19, 4 PM $0.0000411
+0.00%
$41,104 $1,642
Jun 19, 2 PM $0.0000411
+1.00%
$41,046 $1,568
Jun 19, 1 PM $0.0000424
+25.73%
$42,391 $1,380
Jun 19, 12 PM $0.0000337
-0.28%
$33,705 $584
Jun 18, 7 PM $0.0000372
+0.00%
$37,176 $825
Jun 18, 5 PM $0.0000393
+0.00%
$39,300 $690
Jun 18, 3 PM $0.0000406
+0.00%
$40,553 $695
Jun 18, 2 PM $0.0000406
+0.57%
$40,570 $698
Jun 18, 1 PM $0.0000406
-0.51%
$40,563 $693
Jun 17, 11 PM $0.0000397
+0.61%
$39,651 $750
Jun 17, 4 AM $0.0000425
-8.07%
$42,469 $1,339
Jun 16, 10 PM $0.0000439
+0.81%
$43,887 $1,352
Jun 16, 9 PM $0.0000438
+0.00%
$43,841 $1,414
Jun 16, 8 PM $0.0000434
-4.51%
$43,384 $1,419
Jun 16, 7 PM $0.0000451
+0.00%
$45,122 $1,269
Jun 16, 6 PM $0.0000506
+0.00%
$50,581 $795
Jun 16, 8 AM $0.0000487
+0.00%
$48,711 $843
Jun 16, 5 AM $0.0000478
+0.00%
$47,792 $688
Jun 15, 4 PM $0.0000552
+0.00%
$55,153 $1,343
Jun 15, 3 PM $0.0000538
+0.12%
$53,767 $1,308
Jun 15, 2 PM $0.0000538
+0.17%
$53,747 $1,304
Jun 15, 1 PM $0.0000537
+1.51%
$53,677 $1,343
Jun 15, 12 PM $0.000053
+0.00%
$53,022 $1,319
Jun 14, 11 PM $0.0000486
+0.00%
$48,575 $1,036
Jun 14, 10 PM $0.0000486
+0.00%
$48,575 $1,010
Jun 14, 7 PM $0.0000468
+2.22%
$46,802 $969
Jun 14, 6 PM $0.0000495
+0.00%
$49,473 $551
Jun 14, 5 PM $0.0000501
+0.62%
$50,057 $585
Jun 13, 7 AM $0.0000551
+0.18%
$55,077 $1,016
Jun 13, 12 AM $0.0000573
+0.00%
$-- $745