Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0000579
+0.00%
$57,940 $835
Jun 12, 4 PM $0.0000603
-4.69%
$60,310 $621
Jun 12, 3 PM $0.0000637
-0.06%
$63,704 $338
Jun 12, 2 PM $0.0000638
+11.62%
$63,782 $183
Jun 12, 8 AM $0.0000565
+0.00%
$56,476 $65
Jun 12, 7 AM $0.0000566
+2.86%
$56,552 $91
Jun 12, 6 AM $0.000055
-1.01%
$54,980 $133
Jun 12, 4 AM $0.0000559
-0.12%
$55,885 $133
Jun 11, 11 PM $0.0000537
+0.00%
$53,735 $81
Jun 11, 8 AM $0.0000517
+0.00%
$51,739 $702
Jun 10, 7 PM $0.0000542
-0.15%
$54,233 $260
Jun 10, 4 PM $0.0000555
+1.20%
$55,528 $546
Jun 10, 3 PM $0.0000544
+0.19%
$54,369 $464
Jun 10, 10 AM $0.0000527
+0.00%
$-- $492
Jun 9, 5 PM $0.0000524
+1.29%
$52,369 $1,250
Jun 9, 1 AM $0.0000584
+0.63%
$58,360 $952
Jun 9, 12 AM $0.0000584
-11.20%
$58,382 $881
Jun 8, 10 PM $0.0000673
-0.82%
$67,250 $302
Jun 8, 1 PM $0.0000682
+1.07%
$68,174 $235
Jun 8, 12 PM $0.0000665
+1.15%
$66,450 $188
Jun 8, 11 AM $0.0000645
-0.01%
$64,476 $172
Jun 7, 4 PM $0.0000599
+0.00%
$59,859 $2,319
Jun 7, 3 PM $0.0000593
+0.00%
$59,294 $2,393
Jun 7, 2 PM $0.0000604
+0.00%
$60,390 $2,307
Jun 6, 8 PM $0.0000564
-1.50%
$56,354 $3,311
Jun 6, 7 PM $0.000057
-2.41%
$56,989 $3,514
Jun 6, 6 PM $0.0000589
-0.61%
$58,913 $5,018
Jun 6, 5 PM $0.0000601
-11.98%
$60,115 $4,919
Jun 6, 4 PM $0.0000682
+0.80%
$68,224 $3,632
Jun 6, 2 PM $0.0000544
+1.69%
$54,380 $2,801
Jun 6, 1 PM $0.0000535
-0.27%
$53,487 $2,751
Jun 6, 12 PM $0.0000536
+7.22%
$53,636 $2,755
Jun 6, 11 AM $0.0000497
+0.00%
$49,737 $2,386
Jun 6, 9 AM $0.0000512
+0.00%
$51,218 $2,413
Jun 6, 3 AM $0.0000519
+0.00%
$51,884 $2,804
Jun 6, 1 AM $0.0000527
+0.00%
$-- $2,865
Jun 6, 12 AM $0.0000542
+1.57%
$54,199 $2,857
Jun 5, 11 PM $0.0000528
+10.35%
$52,777 $2,759
Jun 5, 10 PM $0.000048
-1.33%
$47,998 $2,085
Jun 5, 9 PM $0.0000489
-0.28%
$48,878 $2,054
Jun 5, 8 PM $0.0000501
-0.06%
$50,138 $2,320
Jun 5, 7 PM $0.0000505
-10.96%
$50,506 $2,215
Jun 5, 6 PM $0.0000567
-0.05%
$56,737 $1,206
Jun 5, 5 PM $0.000059
-0.04%
$58,974 $1,335
Jun 5, 11 AM $0.0000593
-0.27%
$59,322 $4,399
Jun 5, 10 AM $0.0000596
+0.84%
$59,639 $4,480
Jun 5, 7 AM $0.0000588
+11.24%
$58,815 $5,102
Jun 5, 6 AM $0.0000547
+0.00%
$54,676 $4,516
Jun 4, 10 PM $0.0000599
+0.00%
$59,931 $4,780
Jun 4, 9 PM $0.0000651
+0.00%
$65,112 $4,497