Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000065
-2.22%
$64,970 $4,885
Jun 4, 7 PM $0.0000665
+6.96%
$66,448 $5,491
Jun 4, 6 PM $0.0000619
-0.08%
$61,918 $4,942
Jun 4, 5 PM $0.000062
-2.86%
$61,982 $4,921
Jun 4, 4 PM $0.000065
-1.82%
$64,948 $4,866
Jun 4, 3 PM $0.0000666
+1.89%
$66,621 $4,907
Jun 4, 2 PM $0.0000681
-13.33%
$68,070 $4,712
Jun 4, 1 PM $0.0000801
-0.01%
$80,083 $2,431
Jun 4, 12 PM $0.0000584
+0.00%
$58,391 $1,632
Jun 4, 11 AM $0.000058
-1.76%
$57,975 $1,791
Jun 4, 8 AM $0.0000671
+0.00%
$67,086 $1,373
Jun 4, 7 AM $0.0000671
+4.03%
$67,097 $1,385
Jun 4, 6 AM $0.0000645
-0.01%
$64,444 $1,343
Jun 4, 3 AM $0.000064
+0.20%
$63,999 $1,740
Jun 3, 11 PM $0.000064
-0.84%
$63,960 $2,169
Jun 3, 10 PM $0.0000633
+0.00%
$63,335 $2,302
Jun 3, 8 PM $0.0000614
-3.90%
$61,426 $2,135
Jun 3, 1 PM $0.0000689
+0.00%
$68,928 $2,142
Jun 3, 12 PM $0.0000694
+1.03%
$69,367 $2,952
Jun 3, 11 AM $0.0000684
+0.00%
$68,383 $3,693
Jun 3, 7 AM $0.000067
+0.00%
$66,969 $4,133
Jun 3, 5 AM $0.0000694
+2.35%
$69,385 $4,748
Jun 3, 4 AM $0.0000678
+0.00%
$67,792 $4,534
Jun 3, 3 AM $0.0000677
-10.20%
$67,698 $4,450
Jun 3, 2 AM $0.0000757
+0.00%
$75,672 $4,332
Jun 3, 12 AM $0.0000755
-0.91%
$75,469 $4,321
Jun 2, 8 PM $0.0000804
+0.00%
$80,363 $4,602
Jun 2, 7 PM $0.0000804
+3.92%
$80,364 $4,615
Jun 2, 3 PM $0.0000784
+0.88%
$78,415 $4,668
Jun 2, 2 PM $0.0000777
+7.20%
$77,735 $4,793
Jun 2, 1 PM $0.0000727
+0.62%
$72,645 $4,409
Jun 2, 12 PM $0.0000747
+5.73%
$74,690 $4,561
Jun 2, 11 AM $0.0000597
-12.14%
$59,655 $2,418
Jun 2, 10 AM $0.0000677
-5.06%
$67,727 $2,753
Jun 2, 9 AM $0.0000731
+0.00%
$73,093 $2,464
Jun 2, 8 AM $0.0000732
-0.19%
$73,156 $2,463
Jun 2, 7 AM $0.0000734
-8.77%
$73,437 $2,585
Jun 2, 5 AM $0.0000812
+6.30%
$81,190 $1,853
Jun 1, 10 PM $0.0000714
+0.00%
$71,352 $1,637
Jun 1, 8 PM $0.000073
-0.08%
$73,001 $1,507
Jun 1, 6 PM $0.0000729
-1.17%
$72,888 $1,910
Jun 1, 5 PM $0.0000743
+0.00%
$74,332 $1,738
Jun 1, 4 PM $0.0000741
-0.57%
$74,124 $1,714
Jun 1, 3 PM $0.0000747
+2.62%
$74,704 $1,724
Jun 1, 1 PM $0.0000713
+1.60%
$71,262 $1,498
Jun 1, 12 PM $0.0000753
+0.00%
$75,342 $1,057
Jun 1, 11 AM $0.0000757
+0.03%
$75,705 $1,295
Jun 1, 8 AM $0.000076
+0.00%
$76,024 $1,757
Jun 1, 7 AM $0.0000768
+0.06%
$76,759 $1,826
Jun 1, 12 AM $0.000077
+0.00%
$76,986 $1,903