Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0000758
+0.00%
$75,789 $2,049
May 31, 8 PM $0.0000792
+0.00%
$79,188 $1,581
May 31, 3 PM $0.0000746
+0.00%
$74,572 $1,568
May 31, 2 PM $0.0000744
+0.00%
$74,371 $1,569
May 31, 1 PM $0.0000763
+0.45%
$76,262 $1,331
May 31, 12 PM $0.0000758
-0.86%
$75,784 $1,512
May 31, 11 AM $0.0000774
+0.00%
$77,438 $1,212
May 31, 10 AM $0.0000787
-3.59%
$78,655 $1,058
May 31, 8 AM $0.000081
-0.29%
$80,955 $905
May 31, 7 AM $0.0000812
+0.13%
$81,229 $989
May 31, 6 AM $0.0000811
+5.24%
$81,132 $2,854
May 31, 5 AM $0.000078
+0.00%
$78,004 $2,738
May 31, 3 AM $0.0000773
+0.04%
$77,313 $2,656
May 30, 8 PM $0.0000774
+0.00%
$-- $2,447
May 30, 2 PM $0.0000771
+0.00%
$77,140 $2,865
May 30, 1 PM $0.0000802
+0.05%
$80,207 $2,769
May 30, 12 PM $0.0000802
+0.18%
$80,200 $2,712
May 30, 10 AM $0.0000809
+0.00%
$80,874 $2,765
May 30, 9 AM $0.0000809
+1.09%
$80,847 $3,027
May 30, 8 AM $0.00008
-0.85%
$79,981 $2,984
May 30, 7 AM $0.0000799
+1.45%
$79,878 $2,965
May 30, 6 AM $0.0000897
-6.76%
$89,689 $1,423
May 30, 5 AM $0.0000963
-0.04%
$96,258 $1,485
May 30, 4 AM $0.0000963
-1.00%
$96,323 $1,462
May 30, 3 AM $0.0000973
-0.24%
$97,333 $1,444
May 29, 11 PM $0.0000964
+16.62%
$96,411 $1,503
May 29, 10 PM $0.0000826
+2.40%
$82,618 $1,215
May 29, 9 PM $0.0000808
-0.16%
$80,800 $1,176
May 29, 8 PM $0.0000809
+1.41%
$80,927 $1,197
May 29, 7 PM $0.0000802
+0.00%
$80,196 $1,297
May 29, 6 PM $0.000075
+0.00%
$75,026 $1,099
May 29, 10 AM $0.0000756
-2.08%
$75,544 $1,306
May 29, 1 AM $0.0000813
+0.00%
$81,277 $1,450
May 28, 4 PM $0.0000835
+0.28%
$83,527 $2,505
May 28, 2 PM $0.0000828
+0.00%
$-- $2,574
May 28, 1 PM $0.0000827
-0.34%
$82,717 $4,160
May 28, 12 PM $0.000083
+5.00%
$82,999 $4,263
May 28, 10 AM $0.0000787
-0.31%
$78,691 $3,781
May 28, 9 AM $0.0000756
+4.65%
$75,602 $3,512
May 28, 5 AM $0.0000726
+0.00%
$72,576 $3,234
May 28, 4 AM $0.0000707
+1.63%
$70,725 $3,077
May 28, 1 AM $0.0000711
+0.11%
$71,082 $3,137
May 27, 11 PM $0.0000698
-0.05%
$69,751 $3,129
May 27, 10 PM $0.0000698
+7.12%
$69,793 $3,171
May 27, 9 PM $0.0000659
-0.90%
$65,889 $2,796
May 27, 8 PM $0.0000658
+6.51%
$65,817 $2,779
May 27, 7 PM $0.0000619
+0.41%
$61,914 $2,720
May 27, 6 PM $0.000062
-10.94%
$62,011 $2,681
May 27, 3 PM $0.0000717
+0.00%
$71,679 $2,266
May 27, 2 PM $0.0000706
-10.11%
$70,641 $2,121