Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.0000873
+2.68%
$87,289 $1,498
May 27, 12 PM $0.0000856
-0.19%
$85,548 $1,047
May 27, 11 AM $0.0000856
+0.00%
$85,556 $1,034
May 27, 10 AM $0.0000857
+0.62%
$85,673 $1,085
May 27, 9 AM $0.0000848
-1.29%
$84,810 $2,070
May 26, 9 PM $0.0000866
+0.00%
$86,587 $2,775
May 26, 8 PM $0.0000873
-0.17%
$87,321 $2,878
May 26, 6 PM $0.0000894
+0.44%
$89,385 $2,847
May 26, 5 PM $0.0000904
+0.00%
$90,342 $2,849
May 26, 3 PM $0.0000917
+0.00%
$91,657 $2,894
May 26, 2 PM $0.0000925
+3.05%
$92,511 $2,922
May 26, 12 PM $0.0000888
+2.64%
$88,839 $3,670
May 26, 11 AM $0.0000869
-0.55%
$86,937 $3,886
May 26, 10 AM $0.0000863
+0.00%
$86,339 $5,028
May 26, 9 AM $0.000101
+0.22%
$100,888 $4,500
May 26, 12 AM $0.0000978
-6.32%
$97,806 $5,908
May 25, 11 PM $0.000105
+2.82%
$104,495 $5,749
May 25, 10 PM $0.000102
-0.03%
$102,386 $5,388
May 25, 9 PM $0.000102
+2.88%
$102,287 $5,417
May 25, 8 PM $0.0000997
+0.00%
$99,725 $5,388
May 25, 7 PM $0.0000996
+0.00%
$99,546 $5,645
May 25, 3 PM $0.0000988
+0.00%
$98,764 $15,830
May 25, 2 PM $0.0000986
+0.38%
$98,604 $15,944
May 25, 1 PM $0.0000982
+0.00%
$98,237 $26,141
May 25, 10 AM $0.0000849
-1.22%
$84,897 $23,838
May 25, 6 AM $0.0000853
-1.71%
$85,290 $27,455
May 25, 5 AM $0.0000869
+1.53%
$86,867 $28,118
May 25, 4 AM $0.0000855
-6.11%
$85,496 $27,615
May 25, 3 AM $0.000095
-0.71%
$95,013 $28,737
May 25, 2 AM $0.0000957
+2.66%
$95,706 $29,881
May 25, 1 AM $0.0000913
+7.12%
$91,308 $28,589
May 25, 12 AM $0.000085
+7.19%
$85,009 $26,612
May 24, 11 PM $0.0000792
-0.71%
$79,200 $24,666
May 24, 10 PM $0.0000798
+1.93%
$79,771 $25,079
May 24, 9 PM $0.0000783
+0.23%
$78,274 $24,603
May 24, 8 PM $0.0000767
-1.40%
$76,663 $24,444
May 24, 7 PM $0.0000778
+0.05%
$77,746 $24,107
May 24, 6 PM $0.0000897
+0.25%
$89,663 $23,091
May 24, 5 PM $0.000092
-10.87%
$91,973 $23,496
May 24, 4 PM $0.000104
+6.83%
$103,664 $22,422
May 24, 3 PM $0.0000969
+6.86%
$96,893 $20,676
May 24, 2 PM $0.0000899
-19.14%
$89,914 $18,274
May 24, 1 PM $0.0000893
+0.00%
$89,292 $8,856
May 24, 12 PM $0.0000883
+1.08%
$88,253 $7,447
May 24, 11 AM $0.0000915
-3.61%
$91,445 $6,537
May 24, 10 AM $0.000102
+7.15%
$101,575 $6,887
May 24, 9 AM $0.0000876
-13.57%
$87,557 $4,915
May 24, 8 AM $0.000102
+1.07%
$101,993 $4,278
May 24, 2 AM $0.0000571
+0.00%
$57,097 $1,486
May 23, 11 PM $0.0000598
-3.49%
$59,744 $1,292