Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.0000627
+0.05%
$62,724 $644
May 23, 9 AM $0.0000661
-0.79%
$66,127 $351
May 23, 12 AM $0.0000693
-0.68%
$69,248 $307
May 22, 11 PM $0.0000698
+0.05%
$69,807 $321
May 22, 10 PM $0.0000698
+9.85%
$69,778 $318
May 22, 9 PM $0.0000636
+0.00%
$63,544 $193
May 22, 8 PM $0.0000626
+0.68%
$62,643 $189
May 22, 7 PM $0.0000623
-1.87%
$62,341 $181
May 22, 6 PM $0.0000635
-1.02%
$63,534 $182
May 22, 5 PM $0.0000644
+12.61%
$64,408 $240
May 22, 4 PM $0.0000572
+0.00%
$57,165 $152
May 22, 11 AM $0.0000574
+0.00%
$57,371 $137
May 22, 3 AM $0.0000577
+0.10%
$57,650 $1,316
May 22, 2 AM $0.0000576
+11.23%
$57,612 $1,316
May 22, 1 AM $0.0000518
+0.00%
$51,816 $1,149
May 22, 12 AM $0.000052
-0.28%
$52,008 $1,153
May 21, 6 PM $0.0000483
+1.05%
$48,312 $1,105
May 21, 5 AM $0.0000482
+0.00%
$-- $2,064
May 21, 2 AM $0.0000564
+0.00%
$56,374 $1,375
May 20, 11 PM $0.0000563
-0.50%
$56,277 $1,324
May 20, 6 PM $0.0000572
+0.00%
$57,158 $1,667
May 20, 12 PM $0.0000529
-0.23%
$52,857 $2,239
May 20, 8 AM $0.0000546
-8.82%
$54,560 $2,110
May 20, 7 AM $0.0000508
+0.00%
$50,833 $1,973
May 19, 5 PM $0.0000521
-8.04%
$52,109 $1,797
May 19, 4 PM $0.0000567
-1.24%
$56,731 $2,673
May 19, 2 PM $0.0000575
-0.06%
$57,459 $2,966
May 19, 1 PM $0.0000575
+7.19%
$57,494 $3,019
May 19, 12 PM $0.0000486
+0.44%
$48,555 $3,174
May 19, 11 AM $0.0000485
+8.41%
$48,450 $3,893
May 19, 8 AM $0.0000499
+0.00%
$49,884 $3,792
May 19, 4 AM $0.0000496
+0.00%
$49,584 $3,727
May 18, 9 PM $0.0000491
+0.66%
$49,096 $4,176
May 18, 8 PM $0.0000491
-6.57%
$49,073 $4,034
May 18, 7 PM $0.0000488
+1.06%
$48,805 $3,970
May 18, 6 PM $0.0000484
-0.45%
$48,345 $3,735
May 18, 5 PM $0.0000511
-13.15%
$51,073 $3,820
May 18, 4 PM $0.0000589
+2.70%
$58,932 $3,901
May 18, 2 PM $0.0000575
+0.21%
$57,465 $4,124
May 18, 1 PM $0.0000566
-4.07%
$56,600 $4,316
May 18, 12 PM $0.0000592
+29.69%
$59,159 $3,616
May 18, 11 AM $0.0000453
-0.41%
$45,314 $2,100
May 18, 9 AM $0.0000458
+1.57%
$45,754 $2,071
May 18, 8 AM $0.0000451
+24.34%
$45,048 $2,064
May 18, 6 AM $0.0000361
+0.00%
$36,140 $1,516
May 18, 4 AM $0.0000363
+0.00%
$36,314 $1,542
May 18, 3 AM $0.0000363
+13.09%
$36,298 $1,541
May 18, 2 AM $0.0000306
+0.00%
$30,589 $1,190
May 18, 1 AM $0.0000309
+1.09%
$30,864 $1,180
May 18, 12 AM $0.000031
+0.00%
$30,975 $1,070