Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.000031
+0.00%
$31,022 $1,375
May 17, 5 PM $0.0000312
-3.80%
$31,180 $1,394
May 17, 4 PM $0.0000326
-7.80%
$32,597 $1,254
May 17, 7 AM $0.0000361
+0.00%
$36,061 $892
May 16, 2 PM $0.000041
+0.00%
$41,036 $679
May 16, 1 PM $0.0000411
-0.21%
$41,145 $2,099
May 16, 11 AM $0.0000411
+0.21%
$41,088 $2,496
May 16, 10 AM $0.000041
-0.56%
$40,993 $2,486
May 16, 9 AM $0.0000403
-0.78%
$40,306 $2,498
May 15, 8 PM $0.0000407
+0.00%
$40,722 $2,472
May 15, 7 PM $0.0000398
+0.00%
$39,845 $2,413
May 15, 3 PM $0.0000388
-0.29%
$38,845 $2,209
May 15, 2 PM $0.0000386
+5.90%
$38,585 $2,193
May 15, 1 PM $0.0000357
-23.34%
$35,731 $1,998
May 15, 7 AM $0.000053
+0.00%
$53,033 $663
May 15, 5 AM $0.000053
+0.00%
$53,023 $675
May 14, 7 PM $0.0000523
+0.00%
$52,327 $764
May 14, 1 PM $0.0000497
+0.00%
$49,718 $942
May 14, 6 AM $0.0000524
+0.00%
$52,416 $846
May 14, 3 AM $0.0000516
-0.75%
$51,565 $1,056
May 14, 2 AM $0.0000522
+0.00%
$52,225 $1,631
May 13, 9 AM $0.0000563
+0.00%
$-- $1,853
May 13, 8 AM $0.0000556
+0.00%
$55,566 $1,839
May 13, 6 AM $0.0000575
+1.78%
$57,522 $1,698
May 12, 11 PM $0.0000636
+0.00%
$63,544 $828
May 12, 8 PM $0.0000633
+1.50%
$63,260 $889
May 12, 5 PM $0.0000611
+0.00%
$61,058 $967
May 12, 12 PM $0.000062
+1.79%
$61,990 $794
May 12, 11 AM $0.0000609
+2.50%
$60,928 $805
May 12, 5 AM $0.0000576
+0.00%
$57,634 $914
May 11, 9 PM $0.0000618
+0.09%
$61,831 $1,479
May 11, 9 AM $0.0000613
-6.09%
$61,289 $2,721
May 11, 1 AM $0.000064
+0.47%
$64,032 $4,566
May 11, 12 AM $0.0000674
+0.00%
$67,355 $4,015
May 10, 9 PM $0.0000746
-1.30%
$74,605 $4,217
May 10, 8 PM $0.0000759
+15.38%
$75,907 $4,046
May 10, 7 PM $0.0000658
+0.00%
$65,792 $2,845
May 10, 6 PM $0.0000658
+3.08%
$65,843 $2,843
May 10, 5 PM $0.0000636
+3.62%
$63,566 $2,623
May 10, 4 PM $0.0000617
+0.00%
$61,647 $2,412
May 10, 3 PM $0.0000617
+0.28%
$61,734 $2,401
May 10, 1 PM $0.0000593
+0.00%
$59,250 $2,197
May 10, 6 AM $0.000057
+0.00%
$57,035 $1,964
May 10, 5 AM $0.0000582
-22.32%
$58,193 $1,507
May 10, 4 AM $0.0000757
-3.26%
$75,682 $525
May 10, 3 AM $0.0000782
-0.09%
$78,201 $59
May 10, 1 AM $0.0000773
+0.00%
$77,313 $265
May 9, 6 PM $0.0000781
+0.80%
$78,140 $592
May 9, 4 PM $0.0000733
+0.00%
$73,330 $588
May 9, 12 AM $0.0000731
+0.05%
$73,099 $522