Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.0000742
+0.00%
$74,186 $381
May 7, 8 AM $0.0000737
-7.64%
$73,693 $1,974
May 7, 1 AM $0.0000767
+0.00%
$76,679 $2,233
May 6, 10 PM $0.0000792
+0.00%
$79,157 $2,131
May 6, 9 PM $0.0000792
+3.97%
$79,224 $2,134
May 6, 7 PM $0.0000764
+0.00%
$76,419 $2,145
May 6, 6 PM $0.0000762
+0.00%
$76,240 $2,288
May 6, 5 PM $0.0000765
-0.13%
$76,523 $2,292
May 6, 4 PM $0.0000765
+7.70%
$76,486 $2,470
May 6, 2 PM $0.0000689
+0.00%
$68,864 $2,186
May 6, 1 PM $0.000069
-3.18%
$69,017 $2,195
May 6, 12 PM $0.0000723
-11.15%
$72,292 $2,038
May 6, 11 AM $0.0000809
+0.88%
$80,885 $1,525
May 6, 10 AM $0.0000762
+15.33%
$76,183 $1,322
May 6, 9 AM $0.0000659
+8.65%
$65,926 $1,116
May 6, 8 AM $0.0000595
+0.00%
$59,459 $876
May 6, 6 AM $0.0000592
+0.66%
$59,239 $977
May 5, 9 PM $0.0000627
+0.01%
$62,652 $820
May 5, 5 PM $0.0000631
+0.00%
$63,068 $743
May 5, 6 AM $0.0000664
+0.00%
$66,396 $1,008
May 5, 12 AM $0.0000655
-3.87%
$65,535 $1,115
May 4, 11 PM $0.0000679
-1.85%
$67,890 $931
May 4, 10 PM $0.000069
+0.00%
$68,977 $836
May 4, 11 AM $0.0000705
-0.47%
$70,487 $743
May 4, 6 AM $0.0000718
+0.00%
$71,786 $633
May 4, 1 AM $0.0000779
+0.11%
$77,888 $216
May 4, 12 AM $0.0000784
+0.00%
$78,415 $117
May 3, 11 PM $0.0000789
+0.00%
$78,922 $117
May 3, 8 PM $0.0000764
+0.00%
$76,343 $100
May 3, 7 PM $0.0000761
+0.00%
$76,087 $48
May 3, 6 PM $0.0000762
+0.00%
$76,165 $47
May 3, 5 PM $0.0000761
+0.00%
$76,050 $51
May 3, 4 PM $0.000076
-0.23%
$75,993 $50
May 3, 3 PM $0.0000762
+0.00%
$76,230 $64
May 3, 11 AM $0.0000749
+1.87%
$74,893 $459
May 3, 10 AM $0.0000736
+1.26%
$73,597 $440
May 3, 3 AM $0.0000723
+0.00%
$72,336 $428
May 3, 2 AM $0.0000724
+0.00%
$72,385 $427
May 3, 1 AM $0.0000727
-0.05%
$72,695 $428
May 3, 12 AM $0.0000729
+1.12%
$72,849 $427
May 2, 6 PM $0.0000703
-0.02%
$70,276 $395
May 2, 4 PM $0.0000703
+0.04%
$70,293 $391
May 2, 2 PM $0.0000678
+0.00%
$67,790 $476
May 2, 12 PM $0.0000675
+0.00%
$67,501 $474
May 2, 11 AM $0.0000676
-0.17%
$67,546 $472
Apr 30, 10 PM $0.0000593
+0.00%
$59,296 $499
Apr 30, 5 AM $0.0000601
+0.61%
$60,119 $700
Apr 30, 3 AM $0.0000635
+0.00%
$63,493 $416
Apr 29, 9 PM $0.0000637
+0.00%
$-- $359
Apr 29, 7 PM $0.000067
+0.00%
$67,014 $148