Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.000067
+0.00%
$67,014 $148
Apr 29, 6 PM $0.0000671
+0.00%
$67,134 $148
Apr 29, 5 PM $0.0000674
+0.00%
$67,372 $147
Apr 29, 3 PM $0.0000679
-0.11%
$67,906 $294
Apr 29, 2 PM $0.000068
+1.55%
$68,014 $295
Apr 29, 11 AM $0.000068
-0.32%
$67,991 $218
Apr 28, 7 AM $0.0000662
+0.00%
$66,171 $2,615
Apr 28, 6 AM $0.0000661
+0.00%
$66,083 $2,623
Apr 28, 2 AM $0.0000664
+0.00%
$66,439 $2,625
Apr 27, 9 PM $0.0000684
+0.00%
$68,350 $2,681
Apr 27, 7 PM $0.0000685
+0.00%
$68,499 $2,583
Apr 27, 1 PM $0.0000667
+0.00%
$66,690 $3,464
Apr 27, 11 AM $0.0000674
+0.00%
$67,344 $3,296
Apr 27, 10 AM $0.0000677
+9.67%
$67,647 $3,294
Apr 26, 6 PM $0.0000658
+0.00%
$65,787 $1,968
Apr 25, 7 PM $0.000079
+0.00%
$78,969 $1,262
Apr 25, 6 PM $0.0000789
-3.59%
$78,934 $1,199
Apr 25, 2 PM $0.000083
+0.00%
$82,947 $1,048
Apr 25, 1 PM $0.000083
-0.27%
$82,994 $1,041
Apr 25, 12 PM $0.0000834
+1.26%
$83,378 $1,016
Apr 25, 4 AM $0.0000833
-3.00%
$83,254 $972
Apr 24, 8 PM $0.0000898
+0.00%
$89,804 $734
Apr 24, 7 PM $0.0000898
-0.30%
$89,783 $749
Apr 24, 6 PM $0.0000903
-0.33%
$90,318 $729
Apr 24, 2 PM $0.0000902
+0.00%
$90,224 $1,052
Apr 24, 7 AM $0.0000911
+0.00%
$91,104 $670
Apr 23, 10 PM $0.000092
-1.00%
$91,970 $1,076
Apr 23, 9 PM $0.000093
-0.83%
$93,020 $1,004
Apr 23, 7 PM $0.0000938
+0.00%
$-- $1,333
Apr 23, 6 PM $0.0000929
+0.00%
$92,851 $1,337
Apr 23, 5 PM $0.0000933
+2.96%
$93,256 $1,363
Apr 23, 1 AM $0.0000901
+0.00%
$90,070 $836
Apr 22, 11 PM $0.0000912
+0.00%
$91,184 $861
Apr 22, 9 PM $0.0000878
-1.23%
$87,761 $568
Apr 22, 7 PM $0.0000903
+0.00%
$90,263 $454
Apr 22, 6 PM $0.0000855
+0.40%
$85,478 $502
Apr 22, 5 PM $0.000086
+0.00%
$85,978 $477
Apr 22, 3 PM $0.0000882
+0.00%
$88,171 $319
Apr 22, 2 PM $0.0000872
+0.00%
$87,209 $303
Apr 22, 1 AM $0.0000861
+0.00%
$86,065 $156
Apr 21, 6 PM $0.0000849
-0.51%
$84,918 $150
Apr 20, 4 PM $0.000087
+0.00%
$86,967 $498
Apr 20, 3 PM $0.0000891
-0.51%
$89,114 $480
Apr 20, 2 PM $0.0000899
+0.00%
$89,932 $276
Apr 20, 1 PM $0.0000879
+0.00%
$87,935 $272
Apr 20, 5 AM $0.000088
+0.00%
$-- $302
Apr 19, 4 PM $0.0000845
+0.00%
$84,463 $775
Apr 18, 7 PM $0.0000825
+0.04%
$82,466 $703
Apr 18, 6 PM $0.0000877
+0.00%
$87,732 $1,500
Apr 18, 2 PM $0.0000885
+0.00%
$88,503 $1,570