Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000269
+3.34%
$26,880 $326
Jul 28, 2026 $0.0000266
-2.32%
$26,582 $100
Jul 27, 2026 $0.0000281
-0.84%
$28,085 $206
Jul 26, 2026 $0.0000262
+4.89%
$26,186 $313
Jul 25, 2026 $0.0000271
-1.22%
$27,084 $688
Jul 24, 2026 $0.0000324
-2.58%
$-- $627
Jul 23, 2026 $0.0000334
-15.29%
$33,411 $765
Jul 22, 2026 $0.0000392
-2.84%
$-- $833
Jul 21, 2026 $0.0000411
+3.60%
$41,051 $318
Jul 20, 2026 $0.0000393
+11.90%
$-- $331
Jul 19, 2026 $0.0000353
+1.11%
$35,293 $3
Jul 18, 2026 $0.0000349
+1.57%
$34,896 $53
Jul 17, 2026 $0.0000345
+7.53%
$34,522 $145
Jul 16, 2026 $0.0000327
+1.74%
$32,726 $22
Jul 14, 2026 $0.0000304
-0.20%
$-- $63
Jul 13, 2026 $0.0000309
-1.76%
$30,873 $1
Jul 12, 2026 $0.0000317
+1.26%
$31,662 $79
Jul 11, 2026 $0.00003
-1.03%
$29,947 $40
Jul 10, 2026 $0.0000308
-3.44%
$-- $156
Jul 9, 2026 $0.000031
+0.60%
$31,015 $5
Jul 8, 2026 $0.0000306
-1.44%
$30,553 $179
Jul 7, 2026 $0.0000325
-5.99%
$32,478 $221
Jul 6, 2026 $0.0000358
-0.78%
$35,768 $285
Jul 5, 2026 $0.0000357
+0.00%
$-- $72
Jul 3, 2026 $0.0000393
+0.00%
$-- $214
Jul 2, 2026 $0.00004
+4.68%
$-- $18
Jul 1, 2026 $0.0000376
+2.29%
$37,607 $239
Jun 30, 2026 $0.000034
-7.76%
$34,010 $577
Jun 29, 2026 $0.0000377
+10.43%
$-- $173
Jun 28, 2026 $0.0000339
-2.51%
$33,925 $201
Jun 27, 2026 $0.000034
+1.53%
$-- $396
Jun 26, 2026 $0.0000319
+5.78%
$-- $66
Jun 25, 2026 $0.00003
+3.80%
$-- $469
Jun 24, 2026 $0.0000302
+4.31%
$30,190 $1,804
Jun 23, 2026 $0.000037
-14.38%
$37,034 $1,028
Jun 21, 2026 $0.0000436
-9.10%
$43,573 $282
Jun 20, 2026 $0.0000424
+0.00%
$-- $1,695
Jun 19, 2026 $0.0000411
+21.61%
$-- $1,642
Jun 18, 2026 $0.0000372
-8.81%
$37,176 $825
Jun 17, 2026 $0.0000397
-14.17%
$39,651 $750
Jun 16, 2026 $0.0000439
-8.17%
$43,887 $1,352
Jun 15, 2026 $0.0000552
+4.02%
$-- $1,343
Jun 14, 2026 $0.0000486
-2.36%
$48,575 $1,036
Jun 13, 2026 $0.0000551
-3.91%
$-- $1,016
Jun 12, 2026 $0.0000579
+3.55%
$-- $835
Jun 11, 2026 $0.0000537
+3.86%
$53,735 $81
Jun 10, 2026 $0.0000542
+2.87%
$54,233 $260
Jun 9, 2026 $0.0000524
-20.35%
$-- $1,250
Jun 8, 2026 $0.0000673
+4.29%
$67,250 $302
Jun 7, 2026 $0.0000599
-0.88%
$-- $2,319