Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.0000877
+1.06%
$87,720 $2,703
Apr 17, 7 PM $0.000105
+1.46%
$104,975 $2,082
Apr 17, 2 PM $0.000107
+16.50%
$107,372 $2,003
Apr 17, 8 AM $0.0000909
+0.00%
$90,930 $999
Apr 17, 5 AM $0.0000917
-0.60%
$91,719 $1,589
Apr 17, 4 AM $0.0000922
+3.23%
$92,169 $1,595
Apr 16, 11 PM $0.0000913
+0.00%
$91,246 $1,373
Apr 16, 9 PM $0.0000917
+0.00%
$91,641 $1,396
Apr 16, 8 PM $0.0000928
+0.17%
$92,756 $1,319
Apr 16, 7 PM $0.0000914
+0.00%
$91,385 $1,218
Apr 16, 6 PM $0.0000894
+0.00%
$89,439 $1,232
Apr 16, 5 PM $0.0000882
+0.00%
$88,145 $1,966
Apr 16, 2 PM $0.0000877
+0.00%
$87,697 $1,871
Apr 16, 11 AM $0.0000886
-0.22%
$88,595 $1,917
Apr 16, 8 AM $0.0000865
+0.13%
$86,525 $1,928
Apr 16, 6 AM $0.0000833
+0.38%
$83,310 $1,620
Apr 16, 5 AM $0.0000877
-0.61%
$87,695 $1,340
Apr 15, 7 PM $0.0000814
-0.45%
$81,378 $2,519
Apr 15, 6 PM $0.000086
-4.46%
$85,983 $1,890
Apr 15, 2 PM $0.0000902
-0.84%
$90,206 $2,750
Apr 15, 12 PM $0.0000911
-0.06%
$91,110 $2,767
Apr 15, 11 AM $0.0000911
+2.26%
$91,052 $2,866
Apr 15, 8 AM $0.0000897
+1.44%
$89,723 $2,927
Apr 15, 7 AM $0.0000883
+0.06%
$88,289 $2,798
Apr 15, 5 AM $0.0000868
+9.46%
$86,827 $2,815
Apr 14, 9 PM $0.0000831
+0.00%
$83,138 $1,774
Apr 14, 8 PM $0.0000827
+1.83%
$82,659 $1,830
Apr 14, 7 PM $0.0000819
+0.00%
$81,884 $1,681
Apr 14, 6 PM $0.0000809
-12.93%
$80,932 $1,683
Apr 14, 5 PM $0.0000933
+0.00%
$93,294 $907
Apr 14, 3 PM $0.0000937
-1.43%
$93,669 $906
Apr 14, 2 PM $0.0000963
+0.00%
$96,288 $773
Apr 14, 1 PM $0.0000965
+0.00%
$96,445 $711
Apr 14, 12 PM $0.0000995
+0.00%
$99,447 $561
Apr 14, 7 AM $0.000101
+0.00%
$100,848 $722
Apr 14, 6 AM $0.000102
+0.00%
$102,327 $627
Apr 13, 10 AM $0.0000982
+0.00%
$98,179 $917
Apr 12, 5 PM $0.0000965
+0.33%
$96,485 $1,291
Apr 12, 4 PM $0.0000961
+0.00%
$96,135 $1,229
Apr 11, 8 PM $0.000115
+0.00%
$114,640 $1,516
Apr 11, 5 PM $0.000118
+0.00%
$117,887 $1,155
Apr 11, 4 PM $0.000118
+0.13%
$117,956 $1,132
Apr 11, 3 PM $0.000118
+10.92%
$117,823 $1,149
Apr 10, 11 PM $0.000108
+0.00%
$108,368 $626
Apr 10, 12 AM $0.000105
+0.00%
$104,724 $1,817
Apr 9, 11 PM $0.000105
+4.66%
$104,806 $1,818
Apr 9, 10 PM $0.0000994
+0.00%
$99,419 $1,392
Apr 9, 7 PM $0.000112
-0.01%
$112,312 $36
Apr 9, 3 PM $0.000111
+0.00%
$110,495 $34
Apr 8, 2 PM $0.000108
-2.58%
$107,694 $1,363