Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.00011
+0.00%
$109,998 $1,191
Apr 8, 7 AM $0.00011
+0.00%
$110,159 $1,210
Apr 8, 5 AM $0.000111
+0.00%
$110,801 $1,444
Apr 8, 4 AM $0.00011
+0.00%
$110,272 $1,451
Apr 8, 12 AM $0.000111
+0.00%
$111,208 $1,333
Apr 7, 11 PM $0.000111
+2.17%
$111,217 $1,575
Apr 7, 10 PM $0.000109
+4.93%
$108,873 $1,764
Apr 7, 4 PM $0.0000913
-2.95%
$91,278 $1,566
Apr 7, 3 PM $0.0000952
+0.49%
$95,205 $1,357
Apr 7, 2 PM $0.0000953
+0.00%
$95,316 $1,439
Apr 7, 8 AM $0.0000982
+0.00%
$98,223 $1,398
Apr 7, 12 AM $0.0000951
+0.00%
$95,124 $1,046
Apr 6, 11 PM $0.0000965
-4.02%
$96,477 $1,071
Apr 6, 10 PM $0.000101
-0.81%
$100,607 $824
Apr 6, 9 PM $0.000103
+0.00%
$103,258 $718
Apr 6, 6 PM $0.000103
+0.00%
$103,240 $729
Apr 6, 3 PM $0.000109
+0.00%
$108,997 $332
Download