Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000564
+5.61%
$56,354 $3,311
Jun 5, 2026 $0.0000528
-3.47%
$52,777 $2,759
Jun 4, 2026 $0.0000599
-6.17%
$59,931 $4,780
Jun 3, 2026 $0.000064
-16.02%
$63,960 $2,169
Jun 2, 2026 $0.0000804
+5.22%
$80,363 $4,602
Jun 1, 2026 $0.0000714
-7.32%
$71,352 $1,637
May 31, 2026 $0.0000758
-1.93%
$75,789 $2,049
May 30, 2026 $0.0000774
-20.63%
$77,439 $2,447
May 29, 2026 $0.0000964
+18.62%
$96,411 $1,503
May 28, 2026 $0.0000835
+17.64%
$-- $2,505
May 27, 2026 $0.0000698
-18.82%
$69,751 $3,129
May 26, 2026 $0.0000866
-17.07%
$86,587 $2,775
May 25, 2026 $0.000105
+31.76%
$104,495 $5,749
May 24, 2026 $0.0000792
+38.71%
$79,308 $24,666
May 23, 2026 $0.0000598
-14.32%
$59,744 $1,292
May 22, 2026 $0.0000698
+33.85%
$69,807 $321
May 21, 2026 $0.0000483
-14.30%
$48,312 $1,105
May 20, 2026 $0.0000563
+10.71%
$56,277 $1,324
May 19, 2026 $0.0000521
+5.09%
$-- $1,797
May 18, 2026 $0.0000491
+58.51%
$49,096 $4,176
May 17, 2026 $0.000031
-13.97%
$31,022 $1,375
May 16, 2026 $0.000041
+1.02%
$-- $679
May 15, 2026 $0.0000407
-23.20%
$40,722 $2,472
May 14, 2026 $0.0000523
+0.19%
$52,327 $764
May 13, 2026 $0.0000563
-0.36%
$-- $1,853
May 12, 2026 $0.0000636
+10.25%
$63,544 $828
May 11, 2026 $0.0000618
-8.20%
$61,831 $1,479
May 10, 2026 $0.0000746
-3.50%
$74,605 $4,217
May 9, 2026 $0.0000781
+6.95%
$78,140 $592
May 8, 2026 $0.0000742
+0.00%
$74,186 $381
May 7, 2026 $0.0000737
-3.89%
$-- $1,974
May 6, 2026 $0.0000792
+34.50%
$79,157 $2,131
May 5, 2026 $0.0000627
-8.10%
$62,652 $820
May 4, 2026 $0.0000679
-13.42%
$67,890 $931
May 3, 2026 $0.0000789
+9.55%
$78,922 $117
May 2, 2026 $0.0000703
+3.86%
$70,276 $395
Apr 30, 2026 $0.0000593
-6.61%
$59,296 $499
Apr 29, 2026 $0.0000637
-6.66%
$63,665 $359
Apr 28, 2026 $0.0000662
-0.40%
$-- $2,615
Apr 27, 2026 $0.0000684
+10.81%
$68,350 $2,681
Apr 26, 2026 $0.0000658
+0.00%
$65,787 $1,968
Apr 25, 2026 $0.000079
-7.99%
$78,969 $1,262
Apr 24, 2026 $0.0000898
-1.43%
$89,804 $734
Apr 23, 2026 $0.000092
+2.11%
$91,970 $1,076
Apr 22, 2026 $0.0000912
+5.95%
$91,184 $861
Apr 21, 2026 $0.0000849
-0.51%
$84,918 $150
Apr 20, 2026 $0.000087
-1.15%
$-- $498
Apr 19, 2026 $0.0000845
+0.00%
$-- $775
Apr 18, 2026 $0.0000825
-5.00%
$82,466 $703
Apr 17, 2026 $0.000105
+17.58%
$104,975 $2,082