zkRune Historical Data

zkRune Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000086
+0.00%
$ 85,978 $ 477
Apr 22, 3 PM $ 0.0000882
+0.00%
$ 88,171 $ 319
Apr 22, 2 PM $ 0.0000872
+0.00%
$ 87,209 $ 303
Apr 22, 1 AM $ 0.0000861
+0.00%
$ 86,065 $ 156
Apr 21, 6 PM $ 0.0000849
-0.51%
$ 84,918 $ 150
Apr 20, 4 PM $ 0.000087
+0.00%
$ 86,967 $ 498
Apr 20, 3 PM $ 0.0000891
-0.51%
$ 89,114 $ 480
Apr 20, 2 PM $ 0.0000899
+0.00%
$ 89,932 $ 276
Apr 20, 1 PM $ 0.0000879
+0.00%
$ 87,935 $ 272
Apr 20, 5 AM $ 0.000088
+0.00%
$ -- $ 302
Apr 19, 4 PM $ 0.0000845
+0.00%
$ 84,463 $ 775
Apr 18, 7 PM $ 0.0000825
+0.04%
$ 82,466 $ 703
Apr 18, 6 PM $ 0.0000877
+0.00%
$ 87,732 $ 1,500
Apr 18, 2 PM $ 0.0000885
+0.00%
$ 88,503 $ 1,570
Apr 18, 5 AM $ 0.0000877
+1.06%
$ 87,720 $ 2,703
Apr 17, 7 PM $ 0.000105
+1.46%
$ 104,975 $ 2,082
Apr 17, 2 PM $ 0.000107
+16.50%
$ 107,372 $ 2,003
Apr 17, 8 AM $ 0.0000909
+0.00%
$ 90,930 $ 999
Apr 17, 5 AM $ 0.0000917
-0.60%
$ 91,719 $ 1,589
Apr 17, 4 AM $ 0.0000922
+3.23%
$ 92,169 $ 1,595
Apr 16, 11 PM $ 0.0000913
+0.00%
$ 91,246 $ 1,373
Apr 16, 9 PM $ 0.0000917
+0.00%
$ 91,641 $ 1,396
Apr 16, 8 PM $ 0.0000928
+0.17%
$ 92,756 $ 1,319
Apr 16, 7 PM $ 0.0000914
+0.00%
$ 91,385 $ 1,218
Apr 16, 6 PM $ 0.0000894
+0.00%
$ 89,439 $ 1,232
Apr 16, 5 PM $ 0.0000882
+0.00%
$ 88,145 $ 1,966
Apr 16, 2 PM $ 0.0000877
+0.00%
$ 87,697 $ 1,871
Apr 16, 11 AM $ 0.0000886
-0.22%
$ 88,595 $ 1,917
Apr 16, 8 AM $ 0.0000865
+0.13%
$ 86,525 $ 1,928
Apr 16, 6 AM $ 0.0000833
+0.38%
$ 83,310 $ 1,620
Apr 16, 5 AM $ 0.0000877
-0.61%
$ 87,695 $ 1,340
Apr 15, 7 PM $ 0.0000814
-0.45%
$ 81,378 $ 2,519
Apr 15, 6 PM $ 0.000086
-4.46%
$ 85,983 $ 1,890
Apr 15, 2 PM $ 0.0000902
-0.84%
$ 90,206 $ 2,750
Apr 15, 12 PM $ 0.0000911
-0.06%
$ 91,110 $ 2,767
Apr 15, 11 AM $ 0.0000911
+2.26%
$ 91,052 $ 2,866
Apr 15, 8 AM $ 0.0000897
+1.44%
$ 89,723 $ 2,927
Apr 15, 7 AM $ 0.0000883
+0.06%
$ 88,289 $ 2,798
Apr 15, 5 AM $ 0.0000868
+9.46%
$ 86,827 $ 2,815
Apr 14, 9 PM $ 0.0000831
+0.00%
$ 83,138 $ 1,774
Apr 14, 8 PM $ 0.0000827
+1.83%
$ 82,659 $ 1,830
Apr 14, 7 PM $ 0.0000819
+0.00%
$ 81,884 $ 1,681
Apr 14, 6 PM $ 0.0000809
-12.93%
$ 80,932 $ 1,683
Apr 14, 5 PM $ 0.0000933
+0.00%
$ 93,294 $ 907
Apr 14, 3 PM $ 0.0000937
-1.43%
$ 93,669 $ 906
Apr 14, 2 PM $ 0.0000963
+0.00%
$ 96,288 $ 773
Apr 14, 1 PM $ 0.0000965
+0.00%
$ 96,445 $ 711
Apr 14, 12 PM $ 0.0000995
+0.00%
$ 99,447 $ 561
Apr 14, 7 AM $ 0.000101
+0.00%
$ 100,848 $ 722
Apr 14, 6 AM $ 0.000102
+0.00%
$ 102,327 $ 627