Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.0000141
-0.07%
$13,904 $397
Sep 2, 12 AM $0.0000139
+0.00%
$13,706 $574
Sep 1, 9 PM $0.0000138
+0.00%
$13,568 $1,200
Sep 1, 8 PM $0.0000139
+3.80%
$13,652 $1,089
Sep 1, 12 PM $0.0000137
+5.23%
$13,431 $1,682
Sep 1, 11 AM $0.0000128
+0.00%
$12,636 $1,399
Sep 1, 10 AM $0.0000129
+0.00%
$12,659 $1,401
Sep 1, 8 AM $0.0000128
-0.80%
$12,614 $1,429
Sep 1, 3 AM $0.0000132
+0.00%
$13,014 $1,431
Sep 1, 2 AM $0.0000139
+0.00%
$13,675 $1,352
Sep 1, 1 AM $0.0000134
+0.00%
$13,203 $1,294
Sep 1, 12 AM $0.000013
-1.20%
$12,817 $1,239
Aug 31, 11 PM $0.0000129
-12.66%
$12,676 $816
Aug 31, 10 PM $0.0000148
+0.27%
$14,516 $928
Aug 31, 9 PM $0.0000157
+0.00%
$15,480 $773
Aug 31, 8 PM $0.0000159
+0.32%
$15,595 $777
Aug 31, 7 PM $0.0000149
-17.03%
$14,673 $413
Aug 31, 6 PM $0.0000179
+0.00%
$17,567 $97
Aug 31, 1 PM $0.0000183
+0.00%
$17,951 $104
Aug 31, 8 AM $0.0000186
+0.00%
$18,311 $111
Aug 31, 7 AM $0.0000185
+0.00%
$18,159 $91
Aug 30, 4 PM $0.0000193
+0.00%
$19,081 $94
Aug 30, 1 PM $0.0000194
+0.00%
$19,165 $340
Aug 30, 12 PM $0.0000192
+0.00%
$19,021 $337
Aug 30, 11 AM $0.0000191
+0.00%
$18,851 $306
Aug 30, 3 AM $0.0000191
+0.00%
$18,857 $700
Aug 30, 2 AM $0.0000191
+0.99%
$18,891 $899
Aug 30, 12 AM $0.000019
+0.00%
$18,737 $891
Aug 29, 11 PM $0.000019
+0.00%
$18,782 $892
Aug 29, 9 PM $0.0000189
+0.00%
$18,688 $910
Aug 29, 3 PM $0.0000189
-0.09%
$18,637 $1,135
Aug 29, 2 PM $0.0000187
+0.00%
$18,492 $1,124
Aug 29, 1 PM $0.0000186
+4.40%
$18,388 $882
Aug 29, 11 AM $0.000017
+0.00%
$16,827 $906
Aug 29, 7 AM $0.0000169
-1.55%
$16,738 $901
Aug 29, 6 AM $0.0000171
+0.00%
$16,926 $658
Aug 29, 5 AM $0.0000183
+0.00%
$18,096 $711
Aug 29, 4 AM $0.0000182
+0.26%
$18,013 $703
Aug 29, 2 AM $0.0000187
+0.00%
$18,500 $395
Aug 28, 10 PM $0.0000201
+0.00%
$19,877 $731
Aug 28, 3 PM $0.0000207
-5.67%
$20,496 $586
Aug 28, 1 PM $0.0000219
+0.00%
$21,615 $609
Aug 28, 12 PM $0.0000218
+3.88%
$21,543 $715
Aug 28, 5 AM $0.0000215
+0.00%
$21,211 $1,216
Aug 28, 1 AM $0.0000219
-2.66%
$21,652 $1,538
Aug 28, 12 AM $0.0000223
+16.49%
$21,998 $1,401
Aug 27, 8 PM $0.0000192
-1.12%
$18,998 $1,078
Aug 27, 7 PM $0.0000195
+0.00%
$19,326 $1,093
Aug 27, 3 PM $0.0000192
+0.00%
$19,025 $1,669
Aug 27, 2 PM $0.000019
-0.06%
$18,804 $1,649