zkRune Historical Data

zkRune Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 14, 6 AM	$ 0.000102	+0.00%	$ 102,327	$ 627
Apr 13, 10 AM	$ 0.0000982	+0.00%	$ 98,179	$ 917
Apr 12, 5 PM	$ 0.0000965	+0.33%	$ 96,485	$ 1,291
Apr 12, 4 PM	$ 0.0000961	+0.00%	$ 96,135	$ 1,229
Apr 11, 8 PM	$ 0.000115	+0.00%	$ 114,640	$ 1,516
Apr 11, 5 PM	$ 0.000118	+0.00%	$ 117,887	$ 1,155
Apr 11, 4 PM	$ 0.000118	+0.13%	$ 117,956	$ 1,132
Apr 11, 3 PM	$ 0.000118	+10.92%	$ 117,823	$ 1,149
Apr 10, 11 PM	$ 0.000108	+0.00%	$ 108,368	$ 626
Apr 10, 12 AM	$ 0.000105	+0.00%	$ 104,724	$ 1,817
Apr 9, 11 PM	$ 0.000105	+4.66%	$ 104,806	$ 1,818
Apr 9, 10 PM	$ 0.0000994	+0.00%	$ 99,419	$ 1,392
Apr 9, 7 PM	$ 0.000112	-0.01%	$ 112,312	$ 36
Apr 9, 3 PM	$ 0.000111	+0.00%	$ 110,495	$ 34
Apr 8, 2 PM	$ 0.000108	-2.58%	$ 107,694	$ 1,363
Apr 8, 10 AM	$ 0.00011	+0.00%	$ 109,998	$ 1,191
Apr 8, 7 AM	$ 0.00011	+0.00%	$ 110,159	$ 1,210
Apr 8, 5 AM	$ 0.000111	+0.00%	$ 110,801	$ 1,444
Apr 8, 4 AM	$ 0.00011	+0.00%	$ 110,272	$ 1,451
Apr 8, 12 AM	$ 0.000111	+0.00%	$ 111,208	$ 1,333
Apr 7, 11 PM	$ 0.000111	+2.17%	$ 111,217	$ 1,575
Apr 7, 10 PM	$ 0.000109	+4.93%	$ 108,873	$ 1,764
Apr 7, 4 PM	$ 0.0000913	-2.95%	$ 91,278	$ 1,566
Apr 7, 3 PM	$ 0.0000952	+0.49%	$ 95,205	$ 1,357
Apr 7, 2 PM	$ 0.0000953	+0.00%	$ 95,316	$ 1,439
Apr 7, 8 AM	$ 0.0000982	+0.00%	$ 98,223	$ 1,398
Apr 7, 12 AM	$ 0.0000951	+0.00%	$ 95,124	$ 1,046
Apr 6, 11 PM	$ 0.0000965	-4.02%	$ 96,477	$ 1,071
Apr 6, 10 PM	$ 0.000101	-0.81%	$ 100,607	$ 824
Apr 6, 9 PM	$ 0.000103	+0.00%	$ 103,258	$ 718
Apr 6, 6 PM	$ 0.000103	+0.00%	$ 103,240	$ 729
Apr 6, 3 PM	$ 0.000109	+0.00%	$ 108,997	$ 332

Download