Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0000187
-3.53%
$18,444 $1,613
Aug 27, 12 PM $0.0000193
+0.20%
$19,128 $2,085
Aug 27, 11 AM $0.0000188
-15.57%
$18,588 $1,883
Aug 27, 8 AM $0.0000222
+0.00%
$21,916 $2,194
Aug 27, 5 AM $0.0000227
+0.00%
$22,395 $2,183
Aug 27, 3 AM $0.0000227
+1.37%
$22,407 $2,183
Aug 27, 2 AM $0.0000227
+0.00%
$22,394 $2,182
Aug 27, 1 AM $0.0000229
+0.95%
$22,613 $2,202
Aug 27, 12 AM $0.0000229
+0.00%
$22,636 $2,238
Aug 26, 11 PM $0.0000232
+3.12%
$22,900 $2,562
Aug 26, 9 PM $0.0000209
-1.22%
$20,688 $2,882
Aug 26, 8 PM $0.0000211
+0.00%
$20,829 $3,257
Aug 26, 7 PM $0.0000213
+2.57%
$21,060 $3,310
Aug 26, 6 PM $0.0000221
+0.58%
$21,897 $3,152
Aug 26, 2 PM $0.0000237
-1.03%
$23,403 $3,739
Aug 26, 1 PM $0.0000238
-16.88%
$23,526 $3,862
Aug 26, 12 PM $0.0000259
+7.98%
$25,575 $3,984
Aug 26, 9 AM $0.0000225
-0.95%
$22,250 $3,076
Aug 26, 7 AM $0.0000227
-1.74%
$22,472 $3,321
Aug 26, 6 AM $0.0000231
-0.72%
$22,872 $3,546
Aug 26, 5 AM $0.0000203
+0.00%
$20,055 $4,303
Aug 26, 4 AM $0.0000206
+0.00%
$20,403 $4,376
Aug 26, 3 AM $0.0000207
-0.20%
$20,464 $4,454
Aug 26, 2 AM $0.000021
+1.44%
$20,802 $4,582
Aug 26, 1 AM $0.0000208
+0.00%
$20,605 $4,770
Aug 26, 12 AM $0.000021
-0.07%
$20,752 $5,027
Aug 25, 11 PM $0.0000228
+0.78%
$22,498 $5,149
Aug 25, 10 PM $0.0000213
-3.40%
$21,022 $4,729
Aug 25, 9 PM $0.0000219
-3.76%
$21,695 $4,419
Aug 25, 8 PM $0.0000241
-0.81%
$23,846 $4,379
Aug 25, 7 PM $0.0000252
-0.13%
$24,899 $4,845
Aug 25, 6 PM $0.0000255
+0.00%
$25,236 $5,344
Aug 25, 5 PM $0.0000248
+0.00%
$24,476 $5,482
Aug 25, 4 PM $0.000025
-8.04%
$24,707 $5,690
Aug 25, 3 PM $0.000027
+1.22%
$26,710 $5,845
Aug 25, 2 PM $0.0000269
-4.93%
$26,598 $5,884
Aug 25, 1 PM $0.0000284
+6.54%
$28,071 $6,691
Aug 25, 12 PM $0.0000265
+6.49%
$26,182 $6,253
Aug 25, 11 AM $0.0000253
+0.00%
$24,985 $6,159
Aug 25, 10 AM $0.0000257
+0.00%
$25,371 $6,844
Aug 25, 9 AM $0.0000259
-0.52%
$25,579 $15,639
Aug 25, 8 AM $0.0000262
+3.43%
$25,867 $15,785
Aug 25, 7 AM $0.0000253
+8.43%
$25,019 $15,146
Aug 25, 5 AM $0.0000181
+2.92%
$17,913 $638
Aug 25, 4 AM $0.0000172
+1.05%
$16,981 $9,236
Aug 25, 3 AM $0.000017
-1.62%
$16,811 $9,095
Aug 25, 2 AM $0.000017
-3.49%
$16,827 $8,865
Aug 25, 1 AM $0.0000181
+1.19%
$17,854 $9,352
Aug 25, 12 AM $0.0000179
+0.07%
$17,694 $8,960
Aug 24, 11 PM $0.0000177
+0.00%
$17,480 $8,850