Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0000173
+1.14%
$17,120 $8,725
Aug 24, 8 PM $0.0000171
-6.82%
$16,929 $8,760
Aug 24, 7 PM $0.0000184
+1.86%
$18,161 $9,424
Aug 24, 6 PM $0.0000181
-6.36%
$17,932 $9,208
Aug 24, 5 PM $0.0000191
+0.06%
$18,920 $9,969
Aug 24, 4 PM $0.0000195
+0.31%
$19,294 $11,078
Aug 24, 3 PM $0.0000194
+0.71%
$19,227 $11,072
Aug 24, 2 PM $0.0000194
-1.02%
$19,144 $11,211
Aug 24, 1 PM $0.0000195
-7.20%
$19,317 $10,180
Aug 24, 12 PM $0.0000214
-2.59%
$21,176 $11,159
Aug 24, 11 AM $0.0000212
-4.43%
$20,929 $10,871
Aug 24, 10 AM $0.000022
-2.90%
$21,742 $11,602
Aug 24, 9 AM $0.0000225
+27.35%
$22,291 $4,264
Aug 24, 7 AM $0.0000154
+0.00%
$15,256 $2,469
Aug 24, 6 AM $0.0000153
+0.00%
$15,113 $2,442
Aug 24, 5 AM $0.0000152
+0.00%
$15,009 $2,416
Aug 24, 4 AM $0.0000155
+0.00%
$15,277 $2,422
Aug 24, 3 AM $0.000015
+0.00%
$14,865 $2,369
Aug 24, 2 AM $0.0000149
+0.00%
$14,771 $3,469
Aug 24, 1 AM $0.0000147
-2.26%
$14,552 $3,407
Aug 24, 12 AM $0.0000152
+0.00%
$14,980 $3,406
Aug 23, 11 PM $0.0000153
+0.00%
$15,111 $3,506
Aug 23, 10 PM $0.0000152
-0.08%
$15,052 $3,620
Aug 23, 8 PM $0.000053
-1.88%
$52,969 $1,146
Aug 23, 7 PM $0.0000538
+0.15%
$53,821 $1,088
Aug 23, 6 PM $0.0000539
-0.40%
$53,877 $1,662
Aug 23, 5 PM $0.000054
-0.37%
$53,950 $2,032
Aug 23, 4 PM $0.0000543
+182.34%
$54,257 $1,870
Aug 23, 3 PM $0.0000205
+0.00%
$20,505 $3,306
Aug 23, 1 PM $0.0000221
+8.42%
$22,093 $3,297
Aug 23, 8 AM $0.00002
+0.00%
$20,001 $3,373
Aug 23, 4 AM $0.0000202
+0.00%
$20,177 $4,210
Aug 23, 3 AM $0.0000204
-0.43%
$20,406 $4,543
Aug 23, 1 AM $0.0000208
+0.00%
$20,839 $13,544
Aug 23, 12 AM $0.0000203
+0.00%
$20,335 $13,146
Aug 22, 11 PM $0.000021
+5.29%
$20,973 $13,323
Aug 22, 10 PM $0.00002
+1.76%
$19,980 $12,759
Aug 22, 9 PM $0.0000178
-1.43%
$17,813 $12,020
Aug 22, 7 PM $0.0000219
+31.88%
$21,885 $10,933
Aug 22, 6 PM $0.0000178
-15.67%
$17,812 $533
Aug 22, 5 PM $0.0000181
-8.05%
$18,066 $9,587
Aug 22, 4 PM $0.0000186
-4.31%
$18,632 $9,842
Aug 22, 3 PM $0.0000209
-2.01%
$20,930 $10,567
Aug 22, 2 PM $0.0000215
+0.00%
$21,501 $10,864
Aug 22, 1 PM $0.0000214
-1.70%
$21,447 $10,859
Aug 22, 12 PM $0.0000245
+1.56%
$24,473 $12,390
Aug 22, 10 AM $0.0000243
+4.95%
$24,262 $12,118
Aug 22, 8 AM $0.0000233
-1.19%
$23,302 $11,589
Aug 22, 7 AM $0.0000234
+0.00%
$23,444 $11,932
Aug 22, 6 AM $0.0000234
-7.34%
$23,422 $11,920