Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.0000252
+2.23%
$25,221 $12,634
Aug 22, 4 AM $0.0000265
+26.15%
$26,466 $12,992
Aug 22, 3 AM $0.0000211
+1.18%
$21,091 $9,784
Aug 22, 2 AM $0.0000207
+0.00%
$20,693 $9,529
Aug 22, 1 AM $0.0000177
+5.92%
$17,723 $174
Aug 21, 11 PM $0.0000167
-0.40%
$16,715 $1,763
Aug 21, 10 PM $0.0000166
-0.01%
$16,626 $1,820
Aug 21, 9 PM $0.0000147
-4.32%
$14,706 $1,177
Aug 21, 8 PM $0.0000165
+0.05%
$16,484 $1,780
Aug 21, 7 PM $0.0000169
-0.37%
$16,857 $1,815
Aug 21, 6 PM $0.0000171
-3.02%
$17,129 $1,813
Aug 21, 5 PM $0.0000176
+2.55%
$17,603 $2,006
Aug 21, 4 PM $0.0000172
+24.50%
$17,161 $1,753
Aug 21, 3 PM $0.0000138
-2.44%
$13,761 $1,295
Aug 21, 2 PM $0.0000141
+0.00%
$14,082 $2,421
Aug 21, 1 PM $0.000014
-3.24%
$13,980 $2,931
Aug 21, 12 PM $0.0000147
-6.04%
$14,650 $2,723
Aug 21, 9 AM $0.000016
+0.00%
$15,956 $2,648
Aug 21, 8 AM $0.0000154
+0.00%
$15,364 $3,060
Aug 21, 7 AM $0.0000152
-3.62%
$15,216 $3,006
Aug 21, 6 AM $0.0000157
-0.08%
$15,719 $3,377
Aug 21, 4 AM $0.0000168
+0.00%
$16,759 $538
Aug 21, 3 AM $0.000016
+0.00%
$15,956 $510
Aug 21, 1 AM $0.0000153
+0.00%
$15,286 $3,307
Aug 20, 11 PM $0.0000156
+0.79%
$15,589 $3,685
Aug 20, 9 PM $0.0000149
-0.60%
$14,912 $3,416
Aug 20, 8 PM $0.0000149
+1.59%
$14,895 $3,459
Aug 20, 6 PM $0.0000153
+0.02%
$15,251 $3,761
Aug 20, 5 PM $0.000016
+0.16%
$16,017 $4,127
Aug 20, 4 PM $0.000016
+4.87%
$15,976 $4,371
Aug 20, 3 PM $0.0000151
-9.63%
$15,062 $3,791
Aug 20, 2 PM $0.0000169
-7.11%
$16,869 $2,963
Aug 20, 11 AM $0.0000186
-6.84%
$18,551 $4,066
Aug 20, 10 AM $0.0000202
+0.05%
$20,191 $15,417
Aug 20, 8 AM $0.0000201
+6.93%
$20,064 $18,287
Aug 20, 7 AM $0.0000187
-7.96%
$18,654 $16,959
Aug 20, 6 AM $0.00002
+0.00%
$20,017 $17,777
Aug 20, 5 AM $0.0000201
+0.00%
$20,069 $17,823
Aug 20, 3 AM $0.0000191
+0.00%
$19,072 $16,923
Aug 20, 2 AM $0.0000191
-0.35%
$19,146 $16,989
Aug 20, 1 AM $0.0000192
-0.10%
$19,223 $17,159
Aug 20, 12 AM $0.0000225
+0.01%
$22,488 $19,525
Aug 19, 11 PM $0.0000224
+4.28%
$22,426 $19,470
Aug 19, 10 PM $0.0000197
+0.00%
$19,671 $17,022
Aug 19, 9 PM $0.0000197
+0.38%
$19,667 $16,957
Aug 19, 8 PM $0.0000189
+4.81%
$18,912 $16,278
Aug 19, 7 PM $0.000018
-8.53%
$18,028 $15,269
Aug 19, 6 PM $0.0000197
+0.00%
$19,745 $16,326
Aug 19, 5 PM $0.0000191
-12.75%
$19,146 $16,191
Aug 19, 4 PM $0.0000246
-2.94%
$24,628 $20,891