Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0000248
+0.00%
$24,795 $22,042
Aug 19, 2 PM $0.0000237
+1.20%
$23,692 $21,062
Aug 19, 1 PM $0.0000234
-10.09%
$23,406 $20,680
Aug 19, 12 PM $0.0000274
+11.11%
$27,435 $23,609
Aug 19, 11 AM $0.0000247
-1.08%
$24,708 $20,494
Aug 19, 10 AM $0.000028
+87.08%
$28,046 $18,311
Aug 19, 9 AM $0.0000161
+50.19%
$16,115 $3,940
Aug 19, 7 AM $0.0₅996
+0.00%
$9,955 $1,186
Aug 19, 6 AM $0.0₅993
+0.00%
$9,926 $1,167
Aug 19, 5 AM $0.0₅988
+0.00%
$9,875 $1,187
Aug 19, 4 AM $0.0₅986
+0.00%
$9,855 $1,176
Aug 19, 2 AM $0.0₅985
+5.11%
$9,850 $1,114
Aug 19, 1 AM $0.0₅869
+1.47%
$8,694 $978
Aug 18, 6 PM $0.0₅8
-14.71%
$8,000 $893
Aug 18, 5 PM $0.0₅924
+3.56%
$9,241 $651
Aug 18, 4 PM $0.0₅894
+110.49%
$8,939 $591
Aug 18, 3 PM $0.0₅402
-0.05%
$4,020 $12
Aug 18, 11 AM $0.0₅398
+0.02%
$3,978 $15
Aug 18, 5 AM $0.0₅397
+0.66%
$3,968 $8
Aug 16, 12 AM $0.0₅364
+0.00%
$3,637 $11
Aug 15, 2 PM $0.0₅365
+0.00%
$3,650 $39
Aug 15, 1 AM $0.0₅364
+0.00%
$3,641 $105
Aug 14, 7 PM $0.0₅371
+0.00%
$3,713 $77
Aug 14, 5 PM $0.0₅374
+0.00%
$3,743 $78
Aug 14, 7 AM $0.0₅38
+0.00%
$3,801 $59
Aug 14, 6 AM $0.0₅381
-0.15%
$3,810 $59
Aug 14, 2 AM $0.0₅368
+0.00%
$3,678 $6
Aug 10, 9 PM $0.0₅388
+0.00%
$3,882 $8
Aug 10, 4 AM $0.0₅392
+0.00%
$3,918 $177
Aug 9, 11 AM $0.0₅39
+0.00%
$3,903 $185
Aug 9, 10 AM $0.0₅422
-6.06%
$4,216 $93
Aug 9, 5 AM $0.0₅446
+0.00%
$4,458 $10
Aug 7, 3 PM $0.0₅433
+0.00%
$4,330 $408
Aug 7, 8 AM $0.0₅42
+0.00%
$4,198 $1,836
Aug 7, 7 AM $0.0₅415
+0.00%
$4,148 $1,798
Aug 7, 5 AM $0.0₅401
+0.00%
$4,006 $1,705
Aug 7, 4 AM $0.0₅401
-5.29%
$4,006 $1,640
Aug 7, 3 AM $0.0₅43
+0.00%
$4,297 $1,734
Aug 7, 2 AM $0.0₅432
+0.00%
$4,324 $1,735
Aug 6, 10 PM $0.0₅432
+0.00%
$4,324 $1,645
Aug 6, 7 PM $0.0₅466
+0.00%
$4,657 $1,766
Aug 6, 5 PM $0.0₅469
+0.00%
$4,685 $1,807
Aug 6, 4 PM $0.0₅477
-9.60%
$4,769 $1,817
Aug 6, 2 PM $0.0₅509
-2.16%
$5,086 $1,790
Aug 6, 1 PM $0.0₅525
-32.05%
$5,245 $1,800
Aug 6, 12 PM $0.0₅945
-37.62%
$9,448 $1,654
Aug 6, 9 AM $0.0000197
+0.00%
$19,686 $16
Aug 4, 2 AM $0.0000186
+0.00%
$18,585 $293
Aug 4, 1 AM $0.0000184
+0.12%
$18,435 $290
Aug 4, 12 AM $0.0000193
+0.20%
$19,325 $158