Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.00002
+0.28%
$20,011 $44
Aug 3, 5 PM $0.00002
+0.00%
$19,988 $1
Jul 31, 2 AM $0.0000203
+0.00%
$20,307 $1,090
Jul 31, 1 AM $0.0000205
+0.00%
$20,472 $1,099
Jul 31, 12 AM $0.0000203
-5.59%
$20,286 $924
Jul 30, 11 PM $0.0000215
-0.25%
$21,475 $970
Jul 30, 10 PM $0.0000216
-0.69%
$21,622 $980
Jul 30, 9 PM $0.0000214
-18.24%
$21,428 $141
Jul 29, 10 PM $0.0000269
+0.00%
$26,880 $326
Jul 29, 9 PM $0.0000269
+0.00%
$26,897 $274
Jul 29, 3 PM $0.0000276
+0.00%
$27,564 $233
Jul 29, 2 PM $0.0000278
+0.00%
$27,776 $208
Jul 29, 1 PM $0.0000279
+8.23%
$27,908 $208
Jul 29, 7 AM $0.0000263
+0.00%
$-- $148
Jul 29, 3 AM $0.000026
+0.00%
$26,011 $143
Jul 28, 11 PM $0.0000266
+0.00%
$26,582 $100
Jul 28, 8 PM $0.0000267
+0.00%
$26,744 $208
Jul 28, 9 AM $0.000027
+0.00%
$27,032 $210
Jul 28, 8 AM $0.0000272
+0.00%
$27,214 $186
Jul 27, 9 PM $0.0000281
+0.00%
$28,085 $206
Jul 27, 8 PM $0.0000282
+2.47%
$28,186 $99
Jul 27, 7 PM $0.0000279
+0.00%
$27,900 $25
Jul 27, 6 PM $0.0000279
-0.03%
$27,856 $24
Jul 27, 5 PM $0.0000279
-0.11%
$27,940 $24
Jul 27, 4 PM $0.0000279
+0.72%
$27,885 $23
Jul 27, 2 PM $0.0000278
-0.02%
$27,800 $22
Jul 27, 7 AM $0.0000282
-0.41%
$28,206 $309
Jul 26, 9 PM $0.0000262
+2.45%
$26,186 $313
Jul 26, 12 PM $0.000025
+0.00%
$24,965 $672
Jul 25, 10 PM $0.0000271
+0.00%
$27,084 $688
Jul 25, 8 PM $0.0000274
+0.00%
$27,428 $606
Jul 25, 6 PM $0.0000274
+0.00%
$27,418 $54
Jul 24, 4 PM $0.0000324
+0.00%
$32,371 $627
Jul 24, 5 AM $0.0000332
+0.00%
$33,229 $722
Jul 23, 9 PM $0.0000334
+0.00%
$33,411 $765
Jul 23, 8 PM $0.0000334
+0.00%
$33,374 $612
Jul 23, 5 PM $0.0000346
-2.63%
$34,635 $529
Jul 23, 11 AM $0.0000406
+0.85%
$40,590 $875
Jul 23, 10 AM $0.0000398
+0.00%
$39,840 $782
Jul 23, 1 AM $0.0000394
+0.00%
$39,441 $850
Jul 22, 4 PM $0.0000392
+0.00%
$39,242 $833
Jul 22, 1 PM $0.0000398
-6.97%
$39,772 $232
Jul 22, 10 AM $0.0000464
+0.00%
$46,348 $278
Jul 22, 9 AM $0.0000463
+6.23%
$46,306 $263
Jul 22, 7 AM $0.0000404
+0.00%
$40,388 $142
Jul 21, 10 PM $0.0000411
+0.00%
$41,051 $318
Jul 21, 7 PM $0.0000413
+0.00%
$41,276 $289
Jul 21, 5 PM $0.0000415
-0.04%
$41,483 $242
Jul 21, 4 PM $0.0000416
+0.00%
$41,585 $240
Jul 21, 3 PM $0.0000416
+0.01%
$41,580 $239