Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRune Historical Data

zkRune Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0000413
+0.00%
$41,279 $227
Jul 21, 10 AM $0.0000416
+0.00%
$41,629 $206
Jul 21, 5 AM $0.0000416
+0.18%
$41,624 $577
Jul 21, 4 AM $0.0000396
+0.00%
$39,624 $354
Jul 20, 9 AM $0.0000393
+11.90%
$39,265 $331
Jul 19, 11 PM $0.0000353
+0.00%
$35,293 $3
Jul 19, 3 PM $0.0000352
+0.00%
$35,244 $57
Jul 19, 11 AM $0.0000352
+0.00%
$35,205 $56
Jul 19, 4 AM $0.0000351
+0.00%
$35,103 $56
Jul 19, 12 AM $0.0000349
-0.02%
$34,898 $54
Jul 18, 11 PM $0.0000349
+0.00%
$34,896 $53
Jul 18, 7 PM $0.0000349
+0.00%
$34,854 $159
Jul 18, 6 PM $0.0000349
+0.00%
$34,869 $160
Jul 18, 5 PM $0.0000344
+0.00%
$34,357 $106
Jul 17, 8 PM $0.0000345
+0.00%
$34,522 $145
Jul 17, 6 PM $0.0000346
+0.00%
$34,589 $144
Jul 17, 5 PM $0.0000346
-0.36%
$34,592 $143
Jul 17, 3 PM $0.0000342
-0.06%
$34,154 $144
Jul 17, 2 PM $0.0000343
+1.81%
$34,332 $144
Jul 17, 11 AM $0.0000335
+0.14%
$33,543 $138
Jul 17, 10 AM $0.0000328
+2.06%
$32,831 $54
Jul 17, 7 AM $0.0000321
+0.00%
$32,104 $58
Jul 16, 11 PM $0.0000327
+0.12%
$32,726 $22
Jul 16, 10 PM $0.0000331
+0.00%
$33,059 $18
Jul 16, 9 PM $0.0000331
+0.00%
$33,060 $18
Jul 16, 8 PM $0.000033
+1.15%
$32,969 $17
Jul 16, 5 PM $0.0000326
-0.58%
$32,639 $11
Jul 16, 4 PM $0.0000329
+0.00%
$32,856 $8
Jul 16, 2 PM $0.000033
+0.26%
$33,034 $7
Jul 16, 10 AM $0.0000328
-0.20%
$32,822 $6
Jul 16, 9 AM $0.0000328
+1.92%
$32,783 $1
Jul 14, 8 AM $0.0000304
+0.00%
$30,429 $63
Jul 14, 7 AM $0.0000305
+0.00%
$30,490 $63
Jul 13, 9 PM $0.0000309
+0.00%
$30,873 $1
Jul 13, 7 AM $0.0000316
+0.00%
$31,553 $47
Jul 13, 4 AM $0.0000314
+0.00%
$31,427 $46
Jul 12, 10 PM $0.0000317
+0.00%
$31,662 $79
Jul 12, 12 PM $0.0000318
+0.00%
$31,836 $88
Jul 12, 11 AM $0.0000317
+0.00%
$31,731 $88
Jul 12, 10 AM $0.0000317
+0.00%
$31,663 $87
Jul 12, 8 AM $0.0000313
+0.00%
$31,267 $41
Jul 11, 10 PM $0.00003
-0.98%
$29,947 $40
Jul 11, 5 PM $0.0000302
+0.00%
$30,229 $9
Jul 11, 1 PM $0.0000304
+0.00%
$30,403 $0
Jul 11, 12 AM $0.0000303
+0.00%
$30,259 $149
Jul 10, 10 AM $0.0000308
+0.00%
$30,760 $156
Jul 10, 8 AM $0.0000311
-2.80%
$31,050 $119
Jul 10, 7 AM $0.0000319
+0.00%
$31,856 $5
Jul 9, 11 PM $0.000031
+0.00%
$31,015 $5
Jul 9, 7 PM $0.000031
+0.00%
$30,980 $0