Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0₅963
+0.00%
$9,469 $32
Today, at 12 AM $0.0₅963
+0.00%
$9,469 $32
Yesterday, at 10 PM $0.0₅963
+0.00%
$9,469 $29
Yesterday, at 12 PM $0.0₅994
+0.00%
$9,775 $160
Sep 26, 4 PM $0.0₅972
+0.00%
$9,558 $156
Sep 26, 3 PM $0.0₅969
+0.00%
$9,534 $156
Sep 26, 2 PM $0.0₅967
+0.00%
$9,512 $155
Sep 25, 10 AM $0.0000106
+0.00%
$10,432 $151
Sep 24, 12 PM $0.0000102
+0.00%
$10,027 $132
Sep 24, 3 AM $0.0000109
+0.00%
$10,697 $5
Sep 21, 2 PM $0.0000118
-1.42%
$-- $91
Sep 21, 1 PM $0.0000123
+0.00%
$12,068 $26
Sep 21, 9 AM $0.000012
+0.00%
$11,766 $25
Sep 20, 4 AM $0.0000114
+0.00%
$11,175 $3
Sep 19, 1 PM $0.0000116
+0.00%
$11,455 $27
Sep 19, 3 AM $0.0000118
+0.00%
$11,650 $27
Sep 19, 2 AM $0.000012
+0.00%
$11,772 $19
Sep 18, 11 PM $0.0000119
+0.00%
$11,681 $18
Sep 18, 5 PM $0.0000118
+0.00%
$11,618 $30
Sep 18, 4 PM $0.0000118
+0.00%
$11,608 $24
Sep 18, 2 AM $0.0000108
+0.00%
$10,605 $44
Sep 17, 9 PM $0.0000107
+0.00%
$10,507 $33
Sep 17, 3 PM $0.0000106
+0.00%
$10,469 $23
Sep 15, 10 PM $0.0000104
+0.00%
$10,193 $3
Sep 15, 7 PM $0.0000105
+0.00%
$-- $3
Sep 15, 4 PM $0.0000106
+0.07%
$10,448 $3
Sep 14, 10 PM $0.0000109
-0.31%
$10,701 $167
Sep 14, 6 PM $0.0000109
+0.00%
$10,732 $166
Sep 14, 3 AM $0.0000108
+0.00%
$-- $66
Sep 14, 12 AM $0.0000106
-0.19%
$10,458 $63
Sep 13, 4 PM $0.000011
+0.00%
$10,792 $11
Sep 13, 3 AM $0.0000112
+0.00%
$10,967 $1
Sep 12, 1 PM $0.0000111
+0.00%
$10,959 $847
Sep 12, 11 AM $0.0000112
+0.00%
$10,989 $869
Sep 11, 9 PM $0.0000119
-6.25%
$11,750 $771
Sep 11, 7 PM $0.0000126
-0.18%
$12,413 $644
Sep 11, 6 PM $0.0000125
+0.43%
$12,325 $633
Sep 11, 5 PM $0.0000138
+0.00%
$13,588 $98
Sep 11, 2 PM $0.0000162
+0.00%
$15,960 $170
Sep 11, 1 PM $0.000016
+2.58%
$15,765 $167
Sep 11, 12 PM $0.0000156
+2.08%
$15,323 $145
Sep 11, 11 AM $0.0000138
+0.85%
$13,537 $122
Sep 11, 9 AM $0.0000128
+0.07%
$12,600 $111
Sep 11, 12 AM $0.0000113
+0.00%
$-- $140
Sep 10, 7 PM $0.0000114
+0.00%
$11,255 $171
Sep 10, 6 PM $0.0000114
+1.51%
$11,221 $170
Sep 10, 4 PM $0.000011
+0.00%
$10,843 $88
Sep 10, 9 AM $0.0000113
+0.00%
$11,081 $89
Sep 10, 8 AM $0.0000113
+0.03%
$11,067 $89
Sep 10, 5 AM $0.0000113
+0.00%
$11,078 $94
Download