Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000124
+0.00%
$372,286 $367
Today, at 2 AM $0.000124
+0.00%
$372,286 $367
Yesterday, at 11 PM $0.000123
+0.67%
$369,726 $347
Yesterday, at 10 PM $0.000121
+1.63%
$363,168 $279
Yesterday, at 9 AM $0.000118
-3.97%
$354,518 $371
Yesterday, at 6 AM $0.000127
+0.00%
$381,951 $243
Sep 28, 8 PM $0.000128
+0.00%
$383,127 $25
Sep 28, 12 AM $0.000139
+0.00%
$417,238 $13
Sep 27, 12 PM $0.00014
-0.18%
$419,117 $405
Sep 27, 12 AM $0.000139
+0.00%
$416,670 $382
Sep 26, 11 PM $0.000147
+0.00%
$441,993 $158
Sep 26, 2 AM $0.000158
+0.00%
$475,244 $914
Sep 26, 1 AM $0.000161
+0.00%
$482,714 $863
Sep 26, 12 AM $0.000158
+0.00%
$473,794 $854
Sep 25, 11 PM $0.000159
+6.38%
$476,444 $755
Sep 25, 10 PM $0.00015
+1.48%
$449,577 $714
Sep 25, 9 PM $0.000159
+0.00%
$475,549 $480
Sep 25, 2 PM $0.00016
+0.00%
$479,193 $483
Sep 25, 11 AM $0.000159
+0.00%
$477,576 $495
Sep 25, 10 AM $0.000159
-2.37%
$477,951 $622
Sep 25, 5 AM $0.000174
+0.00%
$523,376 $357
Sep 25, 12 AM $0.000176
+0.00%
$527,225 $349
Sep 24, 11 PM $0.000177
+0.00%
$530,414 $274
Sep 24, 4 PM $0.000172
+0.00%
$516,191 $243
Sep 24, 12 PM $0.000172
+0.00%
$516,794 $223
Sep 24, 10 AM $0.000172
+0.00%
$517,345 $21
Sep 24, 4 AM $0.000186
+0.00%
$558,535 $20
Sep 24, 3 AM $0.000187
+0.00%
$560,121 $10
Sep 23, 9 PM $0.000187
+0.00%
$560,551 $10
Sep 22, 4 PM $0.000192
+0.00%
$574,957 $388
Sep 22, 2 PM $0.000193
+0.00%
$577,999 $343
Sep 22, 11 AM $0.000195
+0.00%
$586,107 $35
Sep 22, 3 AM $0.000213
+0.00%
$638,768 $34
Sep 22, 2 AM $0.000213
+0.00%
$639,726 $10
Sep 21, 3 PM $0.000215
+0.00%
$645,344 $1
Sep 19, 5 AM $0.000206
+0.00%
$618,969 $104
Sep 19, 12 AM $0.000205
+0.00%
$615,573 $102
Sep 18, 1 PM $0.000196
+0.00%
$589,059 $1
Sep 17, 7 PM $0.000198
+0.00%
$593,806 $18
Sep 16, 9 PM $0.000194
+0.00%
$582,755 $543
Sep 16, 7 PM $0.000193
+0.00%
$579,737 $527
Sep 16, 3 PM $0.000194
+0.00%
$581,168 $553
Sep 16, 12 PM $0.000197
+0.00%
$592,391 $555
Sep 16, 12 AM $0.000196
+0.00%
$588,085 $142
Sep 15, 10 PM $0.000223
+0.38%
$667,687 $138
Sep 15, 4 PM $0.00022
+1.12%
$661,233 $39
Sep 14, 2 AM $0.000225
+0.00%
$674,264 $140
Sep 13, 1 PM $0.000222
+0.00%
$667,112 $236
Sep 13, 9 AM $0.000223
+1.80%
$670,495 $180
Sep 13, 8 AM $0.000219
+0.00%
$657,232 $101
Download