extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000146
+0.00%
$ 439,391 $ 83
Yesterday, at 2 PM $ 0.000146
+0.00%
$ 439,391 $ 83
Yesterday, at 2 AM $ 0.00014
+0.00%
$ 419,379 $ 55
Apr 11, 5 PM $ 0.000148
+0.00%
$ 443,515 $ 175
Apr 8, 6 PM $ 0.000136
+0.00%
$ 407,752 $ 33
Apr 5, 1 AM $ 0.000125
-0.25%
$ 374,477 $ 1,049
Apr 1, 2 PM $ 0.000127
+5.36%
$ 380,571 $ 43
Mar 17, 1 PM $ 0.000127
+0.00%
$ 382,366 $ 31
Mar 7, 7 PM $ 0.000118
+0.00%
$ 352,737 $ 4
Feb 23, 8 AM $ 0.000117
+0.00%
$ 351,284 $ 75
Feb 21, 5 PM $ 0.000125
+1.18%
$ 374,267 $ 173
Feb 17, 2 PM $ 0.000119
+0.00%
$ 357,912 $ 38
Feb 14, 3 AM $ 0.000129
+0.00%
$ 387,769 $ 23
Feb 8, 3 PM $ 0.000127
+0.00%
$ 381,932 $ 23
Jan 22, 7 AM $ 0.000176
+0.00%
$ 526,816 $ 290
Jan 22, 6 AM $ 0.000176
+0.00%
$ 527,669 $ 289
Jan 22, 5 AM $ 0.000176
-0.10%
$ 527,131 $ 284
Jan 21, 8 PM $ 0.000165
+0.00%
$ 496,064 $ 445
Jan 21, 8 AM $ 0.000159
+0.00%
$ 476,466 $ 393
Jan 18, 4 AM $ 0.000174
+1.61%
$ 521,779 $ 424
Jan 17, 10 AM $ 0.000154
+0.00%
$ 463,463 $ 10
Jan 11, 11 AM $ 0.000145
+0.00%
$ 436,261 $ 427
Jan 6, 5 PM $ 0.000165
+0.00%
$ 495,740 $ 29
Jan 5, 8 PM $ 0.000168
+0.00%
$ 503,883 $ 143
Jan 5, 7 PM $ 0.000168
+0.00%
$ 502,974 $ 53
Jan 4, 12 PM $ 0.000161
-0.20%
$ 483,855 $ 733
Jan 4, 10 AM $ 0.000163
+0.00%
$ 489,390 $ 700
Jan 4, 9 AM $ 0.000164
+0.00%
$ 493,094 $ 674
Jan 4, 5 AM $ 0.000163
+0.12%
$ -- $ 637
Jan 3, 11 PM $ 0.000166
+0.00%
$ 498,414 $ 506
Jan 3, 9 PM $ 0.000156
+0.00%
$ 468,833 $ 250
Jan 3, 8 PM $ 0.000156
+0.00%
$ 467,707 $ 241
Nov 11, 8 PM $ 0.000209
+0.00%
$ 628,365 $ 86
Nov 10, 5 AM $ 0.000209
+0.00%
$ 627,197 $ 590
Nov 9, 8 PM $ 0.000203
+0.00%
$ 608,216 $ 426
Nov 6, 11 AM $ 0.00018
+0.00%
$ 541,352 $ 228
Nov 6, 10 AM $ 0.000188
+0.00%
$ 564,802 $ 45
Nov 2, 10 PM $ 0.000223
-2.31%
$ 669,135 $ 14,092
Nov 2, 7 AM $ 0.00023
+0.00%
$ 688,897 $ 14,120
Nov 2, 12 AM $ 0.000224
+0.00%
$ 671,982 $ 13,944
Nov 1, 7 PM $ 0.000219
+0.00%
$ -- $ 13,882
Nov 1, 6 PM $ 0.000223
+0.00%
$ 667,539 $ 13,778
Nov 1, 8 AM $ 0.00022
+0.00%
$ 660,145 $ 13,716
Oct 31, 4 PM $ 0.000218
+0.00%
$ 654,835 $ 13,546
Oct 31, 12 PM $ 0.000219
+0.00%
$ 656,903 $ 13,292
Oct 30, 7 AM $ 0.000221
+0.00%
$ 662,956 $ 13,399
Oct 30, 7 AM $ 0.000221
+0.00%
$ 662,956 $ 13,399
Oct 30, 7 AM $ 0.000221
+0.00%
$ 662,956 $ 13,399
Oct 30, 7 AM $ 0.000221
+0.00%
$ 662,956 $ 13,399
Oct 29, 11 PM $ 0.000218
+5.09%
$ 653,595 $ 13,127
Download