extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000164
+0.00%
$ 492,272 $ 98
Jun 6, 5 PM $ 0.000152
-1.20%
$ 454,885 $ 28
Jun 4, 9 PM $ 0.000176
+3.16%
$ 528,923 $ 333
Jun 2, 3 PM $ 0.000177
+0.00%
$ 529,594 $ 346
Jun 2, 12 AM $ 0.000182
+0.75%
$ 545,878 $ 361
Jun 1, 11 PM $ 0.00018
+1.62%
$ 540,508 $ 99
May 31, 7 PM $ 0.00018
+0.00%
$ 541,221 $ 162
May 31, 8 AM $ 0.000181
+0.00%
$ 541,793 $ 572
May 29, 9 PM $ 0.00021
+0.00%
$ 630,222 $ 51
May 29, 6 PM $ 0.00021
+0.00%
$ 628,705 $ 34
May 29, 11 AM $ 0.000207
+0.00%
$ 619,807 $ 9
May 29, 12 AM $ 0.000206
-0.01%
$ 618,818 $ 18
May 27, 9 PM $ 0.000209
+0.00%
$ 627,777 $ 47
May 26, 5 PM $ 0.00021
-0.32%
$ 629,355 $ 11
May 25, 3 PM $ 0.000216
+0.00%
$ 647,385 $ 110
May 25, 1 PM $ 0.000218
+0.00%
$ 653,375 $ 79
May 25, 12 PM $ 0.000218
+0.47%
$ 653,417 $ 108
May 24, 6 PM $ 0.000215
+0.04%
$ 644,905 $ 47
May 24, 2 PM $ 0.000214
-0.91%
$ 640,668 $ 37
May 24, 1 PM $ 0.000215
+0.27%
$ 644,320 $ 20
May 22, 9 AM $ 0.000209
+0.00%
$ 626,286 $ 339
May 22, 3 AM $ 0.000202
+0.00%
$ 604,946 $ 239
May 22, 1 AM $ 0.000202
+0.00%
$ 605,431 $ 192
May 21, 11 AM $ 0.000196
+0.61%
$ 588,975 $ 230
May 20, 4 PM $ 0.000192
+0.00%
$ 575,871 $ 80
May 16, 2 PM $ 0.000203
+0.00%
$ 608,933 $ 135
May 15, 10 AM $ 0.000216
+0.00%
$ 648,747 $ 214
May 15, 2 AM $ 0.000218
+0.00%
$ 652,564 $ 215
May 12, 3 PM $ 0.000205
+0.00%
$ 613,833 $ 36
May 11, 11 AM $ 0.000201
+0.00%
$ 602,055 $ 155
May 11, 10 AM $ 0.0002
+0.00%
$ 601,414 $ 147
May 10, 7 PM $ 0.000201
+0.25%
$ 602,766 $ 40
May 5, 8 PM $ 0.000205
+0.05%
$ 613,733 $ 15
May 3, 5 PM $ 0.000191
+0.00%
$ 571,592 $ 348
May 3, 3 PM $ 0.000188
+0.00%
$ 564,818 $ 241
Apr 29, 4 AM $ 0.000171
+0.00%
$ 513,771 $ 338
Apr 26, 6 PM $ 0.000176
+3.09%
$ 528,171 $ 260
Apr 17, 5 PM $ 0.000171
-0.16%
$ 514,062 $ 407
Apr 16, 2 PM $ 0.000146
+0.00%
$ 439,391 $ 83
Apr 16, 2 AM $ 0.00014
+0.00%
$ 419,379 $ 55
Apr 11, 5 PM $ 0.000148
+0.00%
$ 443,515 $ 175
Apr 8, 6 PM $ 0.000136
+0.00%
$ 407,752 $ 33
Apr 5, 1 AM $ 0.000125
-0.25%
$ 374,477 $ 1,049
Apr 1, 2 PM $ 0.000127
+5.36%
$ 380,571 $ 43
Mar 17, 1 PM $ 0.000127
+0.00%
$ 382,366 $ 31
Mar 7, 7 PM $ 0.000118
+0.00%
$ 352,737 $ 4
Feb 23, 8 AM $ 0.000117
+0.00%
$ 351,284 $ 75
Feb 21, 5 PM $ 0.000125
+1.18%
$ 374,267 $ 173
Feb 17, 2 PM $ 0.000119
+0.00%
$ 357,912 $ 38
Feb 14, 3 AM $ 0.000129
+0.00%
$ 387,769 $ 23
Download