extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000164
+0.00%
$ 492,272 $ 98
Jun 6, 2026 $ 0.000152
-1.20%
$ -- $ 28
Jun 4, 2026 $ 0.000176
+3.16%
$ 528,923 $ 333
Jun 2, 2026 $ 0.000177
-2.25%
$ -- $ 346
Jun 1, 2026 $ 0.00018
+1.62%
$ 540,508 $ 99
May 31, 2026 $ 0.00018
-0.11%
$ 541,221 $ 162
May 29, 2026 $ 0.00021
+1.84%
$ 630,222 $ 51
May 27, 2026 $ 0.000209
+0.00%
$ 627,777 $ 47
May 26, 2026 $ 0.00021
-0.32%
$ -- $ 11
May 25, 2026 $ 0.000216
-0.45%
$ -- $ 110
May 24, 2026 $ 0.000215
+0.36%
$ 644,905 $ 47
May 22, 2026 $ 0.000209
+3.44%
$ -- $ 339
May 21, 2026 $ 0.000196
+0.61%
$ -- $ 230
May 20, 2026 $ 0.000192
+0.00%
$ -- $ 80
May 16, 2026 $ 0.000203
+0.00%
$ -- $ 135
May 15, 2026 $ 0.000216
-0.58%
$ -- $ 214
May 12, 2026 $ 0.000205
+0.00%
$ -- $ 36
May 11, 2026 $ 0.000201
+0.11%
$ -- $ 155
May 10, 2026 $ 0.000201
+0.25%
$ 602,766 $ 40
May 5, 2026 $ 0.000205
+0.05%
$ 613,733 $ 15
May 3, 2026 $ 0.000191
+1.20%
$ -- $ 348
Apr 29, 2026 $ 0.000171
+0.00%
$ -- $ 338
Apr 26, 2026 $ 0.000176
+3.09%
$ 528,171 $ 260
Apr 17, 2026 $ 0.000171
-0.16%
$ -- $ 407
Apr 16, 2026 $ 0.000146
+4.77%
$ -- $ 83
Apr 11, 2026 $ 0.000148
+0.00%
$ -- $ 175
Apr 8, 2026 $ 0.000136
+0.00%
$ 407,752 $ 33
Apr 5, 2026 $ 0.000125
-0.25%
$ -- $ 1,049
Apr 1, 2026 $ 0.000127
+5.36%
$ -- $ 43
Mar 17, 2026 $ 0.000127
+0.00%
$ -- $ 31
Mar 7, 2026 $ 0.000118
+0.00%
$ 352,737 $ 4
Feb 23, 2026 $ 0.000117
+0.00%
$ -- $ 75
Feb 21, 2026 $ 0.000125
+1.18%
$ -- $ 173
Feb 17, 2026 $ 0.000119
+0.00%
$ -- $ 38
Feb 14, 2026 $ 0.000129
+0.00%
$ -- $ 23
Feb 8, 2026 $ 0.000127
+0.00%
$ -- $ 23
Jan 22, 2026 $ 0.000176
-0.16%
$ -- $ 290
Jan 21, 2026 $ 0.000165
+4.11%
$ 496,064 $ 445
Jan 18, 2026 $ 0.000174
+1.61%
$ -- $ 424
Jan 17, 2026 $ 0.000154
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.000145
+0.00%
$ -- $ 427
Jan 6, 2026 $ 0.000165
+0.00%
$ -- $ 29
Jan 5, 2026 $ 0.000168
+0.18%
$ 503,883 $ 143
Jan 4, 2026 $ 0.000161
-1.03%
$ -- $ 733
Jan 3, 2026 $ 0.000166
+6.57%
$ 498,414 $ 506
Nov 11, 2025 $ 0.000209
+0.00%
$ 628,365 $ 86
Nov 10, 2025 $ 0.000209
+0.00%
$ -- $ 590
Nov 9, 2025 $ 0.000203
+0.00%
$ 608,216 $ 426
Nov 6, 2025 $ 0.00018
-4.15%
$ -- $ 228
Nov 2, 2025 $ 0.000223
-0.42%
$ 669,135 $ 14,092
Download