extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00018
-4.18%
$ 541,221 $ 959
Apr 2026 $ 0.000171
+42.24%
$ -- $ 2,389
Mar 2026 $ 0.000127
+8.40%
$ -- $ 35
Feb 2026 $ 0.000117
-8.02%
$ -- $ 332
Jan 2026 $ 0.000176
+12.64%
$ -- $ 3,006
Nov 2025 $ 0.000209
-4.81%
$ -- $ 29,305
Oct 2025 $ 0.000221
-12.73%
$ -- $ 117,770
Sep 2025 $ 0.000263
-38.40%
$ 758,722 $ 116,246
Feb 2025 $ 0.0₅767
-2.10%
$ -- $ 9
Jan 2025 $ 0.0₅928
+14.97%
$ -- $ 186
Dec 2024 $ 0.0000238
+117.93%
$ -- $ 1,690
Download