Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00014
-35.06%
$-- $2,245
Sep 14 $0.000206
-8.20%
$-- $718
Sep 7 $0.000224
+6.16%
$-- $562
Aug 31 $0.00021
+6.02%
$-- $690
Aug 24 $0.0002
-1.26%
$-- $448
Aug 17 $0.000212
+21.71%
$-- $653
Aug 10 $0.00015
+0.93%
$-- $166
Aug 3 $0.000162
+7.83%
$-- $372
Jul 27 $0.00015
-0.37%
$-- $444
Jul 13 $0.000158
+1.17%
$-- $224
Jul 6 $0.000153
+0.00%
$-- $1
Jun 29 $0.000143
+7.69%
$-- $0
Jun 15 $0.000171
-5.86%
$-- $38
Jun 8 $0.000164
+0.00%
$-- $7
Jun 1 $0.000152
-14.48%
$492,272 $562
May 25 $0.00021
-3.09%
$541,221 $152
May 18 $0.000209
+8.75%
$644,905 $40
May 11 $0.000203
+1.25%
$-- $388
May 4 $0.000205
+0.05%
$602,766 $37
Apr 27 $0.000171
+0.00%
$-- $0
Apr 13 $0.000171
+22.58%
$-- $489
Apr 6 $0.000148
+8.77%
$-- $209
Mar 30 $0.000127
+5.36%
$-- $43
Mar 16 $0.000127
+0.00%
$-- $31
Mar 2 $0.000118
+0.00%
$-- $4
Feb 23 $0.000117
+0.00%
$-- $75
Feb 16 $0.000125
+4.57%
$-- $211
Feb 9 $0.000129
+0.00%
$-- $23
Jan 19 $0.000176
+10.57%
$-- $734
Jan 12 $0.000154
+0.00%
$-- $10
Jan 5 $0.000165
-1.44%
$-- $172
Dec 29 $0.000166
+6.57%
$-- $506
Nov 10 $0.000209
+0.19%
$-- $676
Nov 3 $0.00018
-4.15%
$608,216 $228
Oct 27 $0.000219
-10.73%
$669,135 $65,529
Oct 20 $0.00023
+16.97%
$934,846 $6,257
Oct 13 $0.000314
-3.94%
$906,493 $35,792
Oct 6 $0.000312
-27.49%
$1.07 million $12,042
Sep 29 $0.00035
+31.80%
$1.29 million $3,274
Sep 22 $0.000244
-30.27%
$795,252 $69,480
Sep 15 $0.000326
+6.46%
$1.05 million $7,167
Sep 8 $0.000417
-2.23%
$919,815 $25,875
Feb 24 $0.0₅767
+0.00%
$-- $1
Feb 17 $0.0₅773
+0.00%
$-- $0
Feb 3 $0.0₅783
+0.00%
$-- $8
Jan 20 $0.0₅928
+4.65%
$-- $71
Jan 13 $0.0₅799
-1.03%
$26,640 $83
Dec 16 $0.0000238
+117.93%
$-- $1,690
Download