extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000152
-14.48%
$ 492,272 $ 562
May 25 $ 0.00021
-3.09%
$ 541,221 $ 152
May 18 $ 0.000209
+8.75%
$ 644,905 $ 40
May 11 $ 0.000203
+1.25%
$ -- $ 388
May 4 $ 0.000205
+0.05%
$ 602,766 $ 37
Apr 27 $ 0.000171
+0.00%
$ -- $ 0
Apr 13 $ 0.000171
+22.58%
$ -- $ 489
Apr 6 $ 0.000148
+8.77%
$ -- $ 209
Mar 30 $ 0.000127
+5.36%
$ -- $ 43
Mar 16 $ 0.000127
+0.00%
$ -- $ 31
Mar 2 $ 0.000118
+0.00%
$ -- $ 4
Feb 23 $ 0.000117
+0.00%
$ -- $ 75
Feb 16 $ 0.000125
+4.57%
$ -- $ 211
Feb 9 $ 0.000129
+0.00%
$ -- $ 23
Jan 19 $ 0.000176
+10.57%
$ -- $ 734
Jan 12 $ 0.000154
+0.00%
$ -- $ 10
Jan 5 $ 0.000165
-1.44%
$ -- $ 172
Dec 29 $ 0.000166
+6.57%
$ -- $ 506
Nov 10 $ 0.000209
+0.19%
$ -- $ 676
Nov 3 $ 0.00018
-4.15%
$ 608,216 $ 228
Oct 27 $ 0.000219
-10.73%
$ 669,135 $ 65,529
Oct 20 $ 0.00023
+16.97%
$ 934,846 $ 6,257
Oct 13 $ 0.000314
-3.94%
$ 906,493 $ 35,792
Oct 6 $ 0.000312
-27.49%
$ 1.07 million $ 12,042
Sep 29 $ 0.00035
+31.80%
$ 1.29 million $ 3,274
Sep 22 $ 0.000244
-30.27%
$ 795,252 $ 69,480
Sep 15 $ 0.000326
+6.46%
$ 1.05 million $ 7,167
Sep 8 $ 0.000417
-2.23%
$ 919,815 $ 25,875
Feb 24 $ 0.0₅767
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅773
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅783
+0.00%
$ -- $ 8
Jan 20 $ 0.0₅928
+4.65%
$ -- $ 71
Jan 13 $ 0.0₅799
-1.03%
$ 26,640 $ 83
Dec 16 $ 0.0000238
+117.93%
$ -- $ 1,690
Download