Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

extraDNA Historical Data

XDNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.00015
+0.00%
$449,455 $0
Aug 12, 5 AM $0.00015
+0.00%
$450,667 $0
Aug 11, 10 AM $0.00015
+0.00%
$450,055 $167
Aug 11, 2 AM $0.00015
+0.00%
$448,594 $165
Aug 10, 10 PM $0.000149
+0.00%
$447,800 $153
Aug 10, 6 PM $0.000148
+0.00%
$445,333 $0
Aug 8, 9 PM $0.000162
+0.00%
$485,777 $262
Aug 8, 5 PM $0.000168
+0.00%
$504,237 $259
Aug 8, 4 PM $0.000168
+0.00%
$502,963 $161
Aug 6, 6 AM $0.000152
+0.00%
$455,288 $2
Aug 5, 3 PM $0.000149
+0.00%
$447,299 $22
Aug 5, 8 AM $0.000148
+0.00%
$445,298 $119
Aug 5, 1 AM $0.000149
+0.00%
$446,266 $100
Aug 4, 5 PM $0.000148
+0.00%
$443,408 $117
Aug 4, 12 PM $0.000148
+0.00%
$443,715 $109
Aug 4, 11 AM $0.000148
+0.00%
$442,768 $87
Aug 4, 10 AM $0.000148
+0.00%
$444,326 $55
Aug 3, 9 PM $0.000153
+0.00%
$458,731 $47
Aug 3, 10 AM $0.00015
+0.00%
$450,502 $10
Aug 1, 1 PM $0.00015
+0.00%
$451,224 $29
Jul 31, 10 PM $0.000152
+0.00%
$455,103 $121
Jul 31, 9 PM $0.000151
+0.00%
$451,780 $111
Jul 31, 7 AM $0.000152
+0.00%
$457,367 $34
Jul 30, 11 AM $0.000148
+0.00%
$442,934 $18
Jul 28, 11 AM $0.000144
+0.00%
$432,974 $245
Jul 27, 9 PM $0.000149
+0.00%
$448,233 $254
Jul 27, 11 AM $0.000151
+0.00%
$452,911 $0
Jul 18, 4 AM $0.000158
+0.00%
$475,012 $56
Jul 17, 11 PM $0.000158
+0.00%
$473,555 $44
Jul 17, 7 PM $0.000159
+0.20%
$476,557 $34
Jul 15, 1 PM $0.000165
+0.00%
$496,170 $95
Jul 15, 1 AM $0.000154
+0.00%
$463,008 $71
Jul 14, 11 PM $0.000157
+0.00%
$-- $10
Jul 10, 10 AM $0.000153
+0.00%
$457,559 $0
Jul 3, 3 AM $0.000143
+0.00%
$429,816 $7
Jul 1, 6 AM $0.000133
+0.00%
$399,141 $92
Jun 21, 1 AM $0.000164
+0.00%
$491,834 $48
Jun 19, 1 AM $0.000171
+0.00%
$513,634 $15
Jun 15, 9 PM $0.000182
+0.00%
$545,578 $5
Jun 11, 1 PM $0.000164
+0.00%
$491,301 $25
Jun 7, 9 PM $0.000164
+0.00%
$492,272 $98
Jun 6, 5 PM $0.000152
-1.20%
$454,885 $28
Jun 4, 9 PM $0.000176
+3.16%
$528,923 $333
Jun 2, 3 PM $0.000177
+0.00%
$529,594 $346
Jun 2, 12 AM $0.000182
+0.75%
$545,878 $361
Jun 1, 11 PM $0.00018
+1.62%
$540,508 $99
May 31, 7 PM $0.00018
+0.00%
$541,221 $162
May 31, 8 AM $0.000181
+0.00%
$541,793 $572
May 29, 9 PM $0.00021
+0.00%
$630,222 $51
May 29, 6 PM $0.00021
+0.00%
$628,705 $34