extraDNA Historical Data

XDNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000292
+2.15%
$ 874,780 $ 5,761
Oct 6, 11 AM $ 0.000444
-0.13%
$ 1.33 million $ 2,096
Oct 6, 10 AM $ 0.000443
-0.30%
$ 1.33 million $ 2,138
Oct 6, 9 AM $ 0.000444
+0.18%
$ 1.33 million $ 2,251
Oct 6, 8 AM $ 0.000443
+0.67%
$ 1.33 million $ 2,245
Oct 6, 7 AM $ 0.000442
+0.13%
$ 1.33 million $ 2,230
Oct 6, 6 AM $ 0.000443
+1.01%
$ 1.33 million $ 2,225
Oct 6, 5 AM $ 0.000438
-0.01%
$ 1.31 million $ 2,210
Oct 6, 4 AM $ 0.000439
-0.04%
$ 1.32 million $ 2,210
Oct 6, 3 AM $ 0.000439
+1.40%
$ 1.32 million $ 2,213
Oct 6, 2 AM $ 0.000431
-0.38%
$ 1.29 million $ 1,658
Oct 6, 1 AM $ 0.000432
+0.82%
$ 1.3 million $ 1,655
Oct 6, 12 AM $ 0.00043
-0.19%
$ 1.29 million $ 1,642
Oct 5, 11 PM $ 0.000431
+0.18%
$ 1.29 million $ 1,646
Oct 5, 10 PM $ 0.00043
+0.06%
$ 1.29 million $ 1,644
Oct 5, 9 PM $ 0.00043
-0.07%
$ 1.29 million $ 1,641
Oct 5, 8 PM $ 0.00043
+0.37%
$ 1.29 million $ 1,642
Oct 5, 7 PM $ 0.00043
+2.11%
$ 1.29 million $ 1,637
Oct 5, 6 PM $ 0.000428
+0.23%
$ 1.28 million $ 1,381
Oct 5, 5 PM $ 0.000427
-0.14%
$ 1.28 million $ 1,377
Oct 5, 2 PM $ 0.000362
+0.25%
$ 1.08 million $ 1,292
Oct 5, 1 PM $ 0.000361
+0.09%
$ 1.08 million $ 1,291
Oct 5, 12 PM $ 0.000361
-0.32%
$ 1.08 million $ 1,304
Oct 5, 11 AM $ 0.000361
+0.07%
$ 1.08 million $ 1,345
Oct 5, 10 AM $ 0.00036
+0.06%
$ 1.08 million $ 1,301
Oct 5, 9 AM $ 0.000353
-0.67%
$ 1.06 million $ 1,306
Oct 5, 8 AM $ 0.000356
+0.01%
$ 1.07 million $ 1,200
Oct 5, 7 AM $ 0.000355
+0.35%
$ 1.06 million $ 1,202
Oct 5, 6 AM $ 0.000353
-0.04%
$ 1.06 million $ 1,193
Oct 5, 5 AM $ 0.000354
-0.17%
$ 1.06 million $ 1,199
Oct 5, 4 AM $ 0.000355
+0.74%
$ 1.06 million $ 1,204
Oct 5, 3 AM $ 0.000353
+0.67%
$ 1.06 million $ 1,195
Oct 5, 2 AM $ 0.000351
+0.29%
$ 1.05 million $ 1,191
Oct 5, 1 AM $ 0.00035
+0.23%
$ 1.05 million $ 1,146
Oct 5, 12 AM $ 0.00035
+0.06%
$ 1.05 million $ 1,142
Oct 4, 11 PM $ 0.00035
-0.06%
$ 1.05 million $ 1,146
Oct 4, 10 PM $ 0.00035
+0.13%
$ 1.05 million $ 1,146
Oct 4, 9 PM $ 0.00035
+0.27%
$ 1.05 million $ 1,243
Oct 4, 8 PM $ 0.000349
+0.33%
$ 1.05 million $ 1,241
Oct 4, 7 PM $ 0.000348
+0.33%
$ 1.04 million $ 1,275
Oct 4, 6 PM $ 0.000347
-0.09%
$ 1.04 million $ 1,271
Oct 4, 5 PM $ 0.000348
+0.06%
$ 1.04 million $ 1,785
Oct 4, 4 PM $ 0.000348
-6.41%
$ 1.04 million $ 1,786
Oct 4, 3 PM $ 0.000371
-6.62%
$ 1.11 million $ 1,013
Oct 4, 2 PM $ 0.000399
+5.34%
$ 1.2 million $ 708
Oct 4, 1 PM $ 0.000379
+0.27%
$ 1.14 million $ 711
Oct 4, 12 PM $ 0.000379
+0.04%
$ 1.14 million $ 697
Oct 4, 11 AM $ 0.000381
+0.10%
$ 1.14 million $ 662
Oct 4, 10 AM $ 0.000382
+0.09%
$ 1.14 million $ 681
Oct 4, 9 AM $ 0.000382
+0.13%
$ 1.15 million $ 703