Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

extraDNA Historical Data

XDNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.000294
-4.11%
$882,316 $1,260
Sep 14, 2025 $0.000307
-26.33%
$919,815 $6,220
Sep 13, 2025 $0.000417
+37.78%
$1.25 million $2,937
Sep 12, 2025 $0.000302
+1.78%
$906,038 $1,316
Sep 11, 2025 $0.000373
+10.05%
$1.12 million $1,589
Sep 10, 2025 $0.000338
+25.98%
$1.02 million $1,870
Sep 9, 2025 $0.000269
-20.04%
$806,379 $2,632
Sep 8, 2025 $0.000336
-21.24%
$1.01 million $15,532
Feb 25, 2025 $0.0₅767
+0.00%
$-- $1
Feb 18, 2025 $0.0₅773
+0.00%
$-- $0
Feb 5, 2025 $0.0₅783
+0.00%
$-- $8
Jan 22, 2025 $0.0₅928
-0.12%
$-- $26
Jan 21, 2025 $0.0₅927
+15.77%
$27,795 $26
Jan 20, 2025 $0.0₅8
-9.72%
$24,009 $19
Jan 19, 2025 $0.0₅888
+11.19%
$26,640 $32
Jan 18, 2025 $0.0₅799
-1.03%
$23,959 $83
Dec 21, 2024 $0.0000238
-2.97%
$71,466 $232
Dec 20, 2024 $0.0000246
+125.26%
$73,870 $1,458
Download