extraDNA Historical Data

XDNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000381
-0.15%
$ 1.14 million $ 702
Oct 4, 7 AM $ 0.000383
-0.08%
$ 1.15 million $ 703
Oct 4, 6 AM $ 0.000383
+0.23%
$ 1.15 million $ 705
Oct 4, 5 AM $ 0.000382
-0.02%
$ 1.15 million $ 698
Oct 4, 4 AM $ 0.000381
+0.05%
$ 1.14 million $ 716
Oct 4, 3 AM $ 0.000381
-0.06%
$ 1.14 million $ 714
Oct 4, 2 AM $ 0.000381
+0.13%
$ 1.14 million $ 715
Oct 4, 1 AM $ 0.000381
-0.32%
$ 1.14 million $ 712
Oct 4, 12 AM $ 0.000382
-0.37%
$ 1.15 million $ 717
Oct 3, 11 PM $ 0.000384
-0.12%
$ 1.15 million $ 1,227
Oct 3, 10 PM $ 0.000385
+0.31%
$ 1.16 million $ 1,231
Oct 3, 9 PM $ 0.000385
+1.51%
$ 1.15 million $ 1,548
Oct 3, 8 PM $ 0.000379
+0.11%
$ 1.14 million $ 1,555
Oct 3, 7 PM $ 0.000379
+0.56%
$ 1.14 million $ 2,037
Oct 3, 6 PM $ 0.000377
+0.26%
$ 1.13 million $ 6,947
Oct 3, 5 PM $ 0.00038
-7.57%
$ 1.14 million $ 6,890
Oct 3, 4 PM $ 0.000414
+1.33%
$ 1.24 million $ 6,491
Oct 3, 3 PM $ 0.000407
+0.28%
$ 1.22 million $ 6,457
Oct 3, 2 PM $ 0.000405
+0.02%
$ 1.21 million $ 6,409
Oct 3, 1 PM $ 0.000406
+0.07%
$ 1.22 million $ 6,390
Oct 3, 12 PM $ 0.000405
+0.07%
$ 1.22 million $ 6,400
Oct 3, 11 AM $ 0.000405
-0.32%
$ 1.21 million $ 6,400
Oct 3, 10 AM $ 0.000405
-0.11%
$ 1.22 million $ 6,923
Oct 3, 9 AM $ 0.000405
+0.31%
$ 1.22 million $ 6,878
Oct 3, 8 AM $ 0.000404
+0.23%
$ 1.21 million $ 6,853
Oct 3, 7 AM $ 0.000403
-0.12%
$ 1.21 million $ 6,831
Oct 3, 6 AM $ 0.000405
+0.11%
$ 1.21 million $ 6,842
Oct 3, 5 AM $ 0.000404
-0.73%
$ 1.21 million $ 6,838
Oct 3, 4 AM $ 0.000407
-0.55%
$ 1.22 million $ 6,872
Oct 3, 3 AM $ 0.00041
+0.48%
$ 1.23 million $ 6,902
Oct 3, 2 AM $ 0.000408
+0.75%
$ 1.22 million $ 6,887
Oct 3, 1 AM $ 0.000406
+0.11%
$ 1.22 million $ 6,839
Oct 3, 12 AM $ 0.000405
+0.00%
$ 1.22 million $ 6,838
Oct 2, 6 PM $ 0.000278
+0.30%
$ 833,493 $ 532
Oct 2, 5 PM $ 0.000277
+0.27%
$ 830,016 $ 586
Oct 2, 4 PM $ 0.000275
+0.21%
$ 825,588 $ 584
Oct 2, 3 PM $ 0.000273
+0.50%
$ 818,740 $ 581
Oct 2, 2 PM $ 0.000273
-0.30%
$ 819,043 $ 575
Oct 2, 1 PM $ 0.000273
+0.03%
$ 817,624 $ 579
Oct 2, 12 PM $ 0.000272
+0.14%
$ 817,482 $ 577
Oct 2, 11 AM $ 0.000272
+0.07%
$ 815,966 $ 594
Oct 2, 10 AM $ 0.000272
+2.60%
$ 815,438 $ 593
Oct 2, 9 AM $ 0.000265
+0.00%
$ 794,420 $ 94
Oct 2, 8 AM $ 0.000265
+0.23%
$ 794,529 $ 94
Oct 2, 7 AM $ 0.000265
-0.24%
$ 794,574 $ 94
Oct 2, 6 AM $ 0.000266
+0.58%
$ 798,629 $ 94
Oct 2, 5 AM $ 0.000265
+0.38%
$ 794,613 $ 94
Oct 2, 4 AM $ 0.000264
-0.33%
$ 790,832 $ 93
Oct 2, 3 AM $ 0.000265
+0.05%
$ 795,278 $ 94
Oct 2, 2 AM $ 0.000265
-0.02%
$ 795,326 $ 88