extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 439,391 $ 83
Apr 11, 2026 $ 0.000148
+0.00%
$ -- $ 175
Apr 8, 2026 $ 0.000136
+0.00%
$ 407,752 $ 33
Apr 5, 2026 $ 0.000125
-0.25%
$ -- $ 1,049
Apr 1, 2026 $ 0.000127
+5.36%
$ -- $ 43
Mar 17, 2026 $ 0.000127
+0.00%
$ -- $ 31
Mar 7, 2026 $ 0.000118
+0.00%
$ 352,737 $ 4
Feb 23, 2026 $ 0.000117
+0.00%
$ -- $ 75
Feb 21, 2026 $ 0.000125
+1.18%
$ -- $ 173
Feb 17, 2026 $ 0.000119
+0.00%
$ -- $ 38
Feb 14, 2026 $ 0.000129
+0.00%
$ -- $ 23
Feb 8, 2026 $ 0.000127
+0.00%
$ -- $ 23
Jan 22, 2026 $ 0.000176
-0.16%
$ -- $ 290
Jan 21, 2026 $ 0.000165
+4.11%
$ 496,064 $ 445
Jan 18, 2026 $ 0.000174
+1.61%
$ -- $ 424
Jan 17, 2026 $ 0.000154
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.000145
+0.00%
$ -- $ 427
Jan 6, 2026 $ 0.000165
+0.00%
$ -- $ 29
Jan 5, 2026 $ 0.000168
+0.18%
$ 503,883 $ 143
Jan 4, 2026 $ 0.000161
-1.03%
$ -- $ 733
Jan 3, 2026 $ 0.000166
+6.57%
$ 498,414 $ 506
Nov 11, 2025 $ 0.000209
+0.00%
$ 628,365 $ 86
Nov 10, 2025 $ 0.000209
+0.00%
$ -- $ 590
Nov 9, 2025 $ 0.000203
+0.00%
$ 608,216 $ 426
Nov 6, 2025 $ 0.00018
-4.15%
$ -- $ 228
Nov 2, 2025 $ 0.000223
-0.42%
$ 669,135 $ 14,092
Nov 1, 2025 $ 0.000219
-0.47%
$ 657,022 $ 13,882
Oct 31, 2025 $ 0.000218
-0.31%
$ -- $ 13,546
Oct 30, 2025 $ 0.000221
+0.00%
$ -- $ 13,399
Oct 29, 2025 $ 0.000218
-1.35%
$ 653,595 $ 13,127
Oct 28, 2025 $ 0.000265
+7.93%
$ 794,350 $ 11,574
Oct 26, 2025 $ 0.000312
+20.33%
$ 934,846 $ 6,902
Oct 25, 2025 $ 0.00023
+0.00%
$ -- $ 2,346
Oct 24, 2025 $ 0.000232
+0.00%
$ 695,346 $ 1,756
Oct 23, 2025 $ 0.000219
+0.00%
$ -- $ 1,377
Oct 22, 2025 $ 0.000196
-0.15%
$ -- $ 778
Oct 19, 2025 $ 0.000314
+1.27%
$ 906,493 $ 10,496
Oct 18, 2025 $ 0.000314
+27.19%
$ 934,855 $ 10,187
Oct 17, 2025 $ 0.000237
-8.22%
$ 712,149 $ 8,404
Oct 16, 2025 $ 0.000261
-6.53%
$ 783,267 $ 7,135
Oct 15, 2025 $ 0.000317
+0.00%
$ -- $ 5,715
Oct 14, 2025 $ 0.000326
+0.00%
$ 979,293 $ 4,351
Oct 12, 2025 $ 0.000358
+12.85%
$ 1.07 million $ 3,553
Oct 11, 2025 $ 0.000312
+0.00%
$ 937,156 $ 2,509
Oct 10, 2025 $ 0.00036
+26.22%
$ -- $ 7,436
Oct 6, 2025 $ 0.000444
+2.99%
$ -- $ 2,096
Oct 5, 2025 $ 0.000431
+23.39%
$ 1.29 million $ 1,646
Oct 4, 2025 $ 0.00035
-8.87%
$ 1.05 million $ 1,146
Oct 3, 2025 $ 0.000385
-4.88%
$ 1.15 million $ 1,231
Oct 2, 2025 $ 0.000278
+5.87%
$ 833,493 $ 532
Download