Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

extraDNA Historical Data

XDNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000124
+0.00%
$372,286 $367
Today, at 2 AM $0.000124
+0.00%
$372,286 $367
Yesterday, at 11 PM $0.000123
+0.67%
$369,726 $347
Yesterday, at 10 PM $0.000121
+1.63%
$363,168 $279
Yesterday, at 9 AM $0.000118
-3.97%
$354,518 $371
Yesterday, at 6 AM $0.000127
+0.00%
$381,951 $243
Sep 28, 8 PM $0.000128
+0.00%
$383,127 $25
Sep 28, 12 AM $0.000139
+0.00%
$417,238 $13
Sep 27, 12 PM $0.00014
-0.18%
$419,117 $405
Sep 27, 12 AM $0.000139
+0.00%
$416,670 $382
Sep 26, 11 PM $0.000147
+0.00%
$441,993 $158
Sep 26, 2 AM $0.000158
+0.00%
$475,244 $914
Sep 26, 1 AM $0.000161
+0.00%
$482,714 $863
Sep 26, 12 AM $0.000158
+0.00%
$473,794 $854
Sep 25, 11 PM $0.000159
+6.38%
$476,444 $755
Sep 25, 10 PM $0.00015
+1.48%
$449,577 $714
Sep 25, 9 PM $0.000159
+0.00%
$475,549 $480
Sep 25, 2 PM $0.00016
+0.00%
$479,193 $483
Sep 25, 11 AM $0.000159
+0.00%
$477,576 $495
Sep 25, 10 AM $0.000159
-2.37%
$477,951 $622
Sep 25, 5 AM $0.000174
+0.00%
$523,376 $357
Sep 25, 12 AM $0.000176
+0.00%
$527,225 $349
Sep 24, 11 PM $0.000177
+0.00%
$530,414 $274
Sep 24, 4 PM $0.000172
+0.00%
$516,191 $243
Sep 24, 12 PM $0.000172
+0.00%
$516,794 $223
Sep 24, 10 AM $0.000172
+0.00%
$517,345 $21
Sep 24, 4 AM $0.000186
+0.00%
$558,535 $20
Sep 24, 3 AM $0.000187
+0.00%
$560,121 $10
Sep 23, 9 PM $0.000187
+0.00%
$560,551 $10
Sep 22, 4 PM $0.000192
+0.00%
$574,957 $388
Sep 22, 2 PM $0.000193
+0.00%
$577,999 $343
Sep 22, 11 AM $0.000195
+0.00%
$586,107 $35
Sep 22, 3 AM $0.000213
+0.00%
$638,768 $34
Sep 22, 2 AM $0.000213
+0.00%
$639,726 $10
Sep 21, 3 PM $0.000215
+0.00%
$645,344 $1
Sep 19, 5 AM $0.000206
+0.00%
$618,969 $104
Sep 19, 12 AM $0.000205
+0.00%
$615,573 $102
Sep 18, 1 PM $0.000196
+0.00%
$589,059 $1
Sep 17, 7 PM $0.000198
+0.00%
$593,806 $18
Sep 16, 9 PM $0.000194
+0.00%
$582,755 $543
Sep 16, 7 PM $0.000193
+0.00%
$579,737 $527
Sep 16, 3 PM $0.000194
+0.00%
$581,168 $553
Sep 16, 12 PM $0.000197
+0.00%
$592,391 $555
Sep 16, 12 AM $0.000196
+0.00%
$588,085 $142
Sep 15, 10 PM $0.000223
+0.38%
$667,687 $138
Sep 15, 4 PM $0.00022
+1.12%
$661,233 $39
Sep 14, 2 AM $0.000225
+0.00%
$674,264 $140
Sep 13, 1 PM $0.000222
+0.00%
$667,112 $236
Sep 13, 9 AM $0.000223
+1.80%
$670,495 $180
Sep 13, 8 AM $0.000219
+0.00%
$657,232 $101
Download