cLFi Historical Data

CLFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 2.04
-0.03%
$ 2.04 billion $ 1.84 million
Jul 7, 2024 $ 2.04
-0.17%
$ 2.04 billion $ 1.65 million
Jul 6, 2024 $ 2.04
+0.04%
$ 2.04 billion $ 1.72 million
Jul 5, 2024 $ 2.04
-0.10%
$ 2.04 billion $ 1.71 million
Jul 4, 2024 $ 2.04
+0.14%
$ 2.04 billion $ 1.75 million
Jul 3, 2024 $ 2.04
-0.15%
$ 2.04 billion $ 1.68 million
Jul 2, 2024 $ 2.04
+0.21%
$ 2.04 billion $ 1.71 million
Jul 1, 2024 $ 2.04
-0.38%
$ 2.04 billion $ 1.64 million
Jun 30, 2024 $ 2.04
-0.11%
$ 2.04 billion $ 1.65 million
Jun 29, 2024 $ 2.05
-0.03%
$ 2.05 billion $ 1.63 million
Jun 28, 2024 $ 2.05
+0.06%
$ 2.05 billion $ 1.64 million
Jun 27, 2024 $ 2.05
-0.12%
$ 2.05 billion $ 1.87 million
Jun 26, 2024 $ 2.05
-0.05%
$ 2.05 billion $ 1.9 million
Jun 25, 2024 $ 2.05
+0.25%
$ 2.05 billion $ 1.81 million
Jun 24, 2024 $ 2.04
-0.02%
$ 2.04 billion $ 1.89 million
Jun 23, 2024 $ 2.05
+0.00%
$ 2.05 billion $ 1.9 million
Jun 22, 2024 $ 2.05
-0.11%
$ 2.05 billion $ 1.61 million
Jun 21, 2024 $ 2.05
+0.03%
$ 2.05 billion $ 1.83 million
Jun 20, 2024 $ 2.05
-0.03%
$ 2.05 billion $ 1.82 million
Jun 19, 2024 $ 2.05
-0.10%
$ 2.05 billion $ 1.82 million
Jun 18, 2024 $ 2.05
+0.07%
$ 2.05 billion $ 1.94 million
Jun 17, 2024 $ 2.05
-0.11%
$ 2.05 billion $ 1.98 million
Jun 16, 2024 $ 2.05
-0.04%
$ 2.05 billion $ 1.99 million
Jun 15, 2024 $ 2.05
+0.33%
$ 2.05 billion $ 1.99 million
Jun 14, 2024 $ 2.04
-0.17%
$ 2.04 billion $ 1.75 million
Jun 13, 2024 $ 2.05
+0.12%
$ 2.05 billion $ 1.98 million
Jun 12, 2024 $ 2.05
-0.04%
$ 2.05 billion $ 1.93 million
Jun 11, 2024 $ 2.05
+0.01%
$ 2.05 billion $ 2.02 million
Jun 10, 2024 $ 2.05
+0.08%
$ 2.05 billion $ 2 million
Jun 9, 2024 $ 2.04
-0.05%
$ 2.04 billion $ 2.03 million
Jun 8, 2024 $ 2.05
+0.07%
$ 2.05 billion $ 1.97 million
Jun 7, 2024 $ 2.04
+0.04%
$ 2.04 billion $ 1.99 million
Jun 6, 2024 $ 2.04
-0.07%
$ 2.04 billion $ 2.07 million
Jun 5, 2024 $ 2.04
-0.03%
$ 2.04 billion $ 2.03 million
Jun 4, 2024 $ 2.05
+0.16%
$ 2.05 billion $ 1.97 million
Jun 3, 2024 $ 2.04
+0.05%
$ 2.04 billion $ 1.95 million
Jun 2, 2024 $ 2.04
-0.16%
$ 2.04 billion $ 2.21 million
Jun 1, 2024 $ 2.04
-0.01%
$ 2.04 billion $ 2.1 million
May 31, 2024 $ 2.05
+0.16%
$ 2.05 billion $ 2.06 million
May 30, 2024 $ 2.04
-0.08%
$ 2.04 billion $ 1.89 million
May 29, 2024 $ 2.04
-0.16%
$ 2.04 billion $ 1.94 million
May 28, 2024 $ 2.05
+0.14%
$ 2.05 billion $ 1.97 million
May 27, 2024 $ 2.04
+0.12%
$ 2.04 billion $ 2.06 million
May 26, 2024 $ 2.04
-0.03%
$ 2.04 billion $ 1.9 million
May 25, 2024 $ 2.04
-0.10%
$ 2.04 billion $ 1.99 million
May 24, 2024 $ 2.04
+0.11%
$ 2.04 billion $ 1.93 million
May 23, 2024 $ 2.04
+0.08%
$ 2.04 billion $ 1.85 million
May 22, 2024 $ 2.04
-0.21%
$ 2.04 billion $ 1.81 million
May 21, 2024 $ 2.04
+0.03%
$ 2.04 billion $ 2.21 million
May 20, 2024 $ 2.04
-0.21%
$ 2.04 billion $ 1.73 million