cLFi Historical Data

CLFI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $2.05
+0.02%
$2.05 billion $2.11 million
May 18, 2024 $2.05
+0.12%
$2.05 billion $2.22 million
May 17, 2024 $2.05
+0.03%
$2.05 billion $2.27 million
May 16, 2024 $2.04
+0.01%
$2.04 billion $2.26 million
May 15, 2024 $2.04
+0.15%
$2.04 billion $1.99 million
May 14, 2024 $2.04
+0.04%
$2.04 billion $1.91 million
May 13, 2024 $2.04
+0.13%
$2.04 billion $2.16 million
May 12, 2024 $2.04
+0.08%
$2.04 billion $2.08 million
May 11, 2024 $2.04
-0.11%
$2.04 billion $2.23 million
May 10, 2024 $2.04
+0.12%
$2.04 billion $2.33 million
May 9, 2024 $2.04
-0.14%
$2.04 billion $2.29 million
May 8, 2024 $2.04
+0.12%
$2.04 billion $2.24 million
May 7, 2024 $2.04
-0.01%
$2.04 billion $1.98 million
May 6, 2024 $2.04
-0.05%
$2.04 billion $2.12 million
May 5, 2024 $2.04
+0.02%
$2.04 billion $2.24 million
May 4, 2024 $2.04
-0.01%
$2.04 billion $2.25 million
May 3, 2024 $2.04
-0.01%
$2.04 billion $2.06 million
May 2, 2024 $2.04
-0.03%
$2.04 billion $2.21 million
May 1, 2024 $2.04
-0.04%
$2.04 billion $2.42 million
Apr 30, 2024 $2.04
-0.24%
$2.04 billion $2.5 million
Apr 29, 2024 $2.04
+0.06%
$2.04 billion $2.3 million
Apr 28, 2024 $2.04
-0.09%
$2.04 billion $2.29 million
Apr 27, 2024 $2.04
+0.19%
$2.04 billion $2.56 million
Apr 26, 2024 $2.04
+0.05%
$2.04 billion $2.32 million
Apr 25, 2024 $2.04
+0.03%
$2.04 billion $2.38 million
Apr 24, 2024 $2.04
-0.02%
$2.04 billion $2.39 million
Apr 23, 2024 $2.04
+0.05%
$2.04 billion $2.37 million
Apr 22, 2024 $2.04
-0.01%
$2.04 billion $2.44 million
Apr 21, 2024 $2.04
-0.04%
$2.04 billion $2.36 million
Apr 20, 2024 $2.04
+0.03%
$2.04 billion $2.39 million
Apr 19, 2024 $2.04
+0.05%
$2.04 billion $2.39 million
Apr 18, 2024 $2.04
-0.07%
$2.04 billion $2.37 million
Apr 17, 2024 $2.04
+0.02%
$2.04 billion $2.36 million
Apr 16, 2024 $2.04
-0.30%
$2.04 billion $2.34 million
Apr 15, 2024 $2.04
-0.13%
$2.04 billion $2.31 million
Apr 14, 2024 $2.05
+0.01%
$2.05 billion $2.34 million
Apr 13, 2024 $2.05
+0.04%
$2.05 billion $2.31 million
Apr 12, 2024 $2.05
-0.18%
$2.05 billion $2.32 million
Apr 11, 2024 $2.05
+0.05%
$2.05 billion $2.14 million
Apr 10, 2024 $2.05
-0.01%
$2.05 billion $2.25 million
Apr 9, 2024 $2.05
+0.00%
$2.05 billion $2.29 million
Apr 8, 2024 $2.05
-0.04%
$2.05 billion $2.13 million
Apr 7, 2024 $2.05
+0.04%
$2.05 billion $2.23 million
Apr 6, 2024 $2.05
-0.03%
$2.05 billion $2.18 million
Apr 5, 2024 $2.05
-0.01%
$2.05 billion $1.58 million
Apr 4, 2024 $2.05
+0.10%
$2.05 billion $1.62 million
Apr 3, 2024 $2.05
+0.06%
$2.05 billion $1.6 million
Apr 2, 2024 $2.05
+0.11%
$2.05 billion $1.59 million
Apr 1, 2024 $2.04
+0.39%
$2.04 billion $1.54 million
Mar 31, 2024 $2.04
-0.33%
$2.04 billion $1.54 million