cLFi Historical Data

CLFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.81
+7.90%
$ 1.81 billion $ 8.73 million
Sep 4 $ 1.67
+1.17%
$ 1.68 billion $ 7.28 million
Aug 28 $ 1.65
+0.41%
$ 1.65 billion $ 8.5 million
Aug 21 $ 1.65
+5.48%
$ 1.65 billion $ 4.64 million
Aug 14 $ 1.57
+2.29%
$ 1.57 billion $ 2.12 million
Aug 7 $ 1.53
-0.51%
$ 1.53 billion $ 1.46 million
Jul 31 $ 1.53
+10.93%
$ 1.53 billion $ 1.7 million
Jul 24 $ 1.38
+12.07%
$ 1.38 billion $ 1.73 million
Download