cLFi Historical Data

CLFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $1.81
+7.90%
$1.81 billion $8.73 million
Sep 4 $1.67
+1.17%
$1.68 billion $7.28 million
Aug 28 $1.65
+0.41%
$1.65 billion $8.5 million
Aug 21 $1.65
+5.48%
$1.65 billion $4.64 million
Aug 14 $1.57
+2.29%
$1.57 billion $2.12 million
Aug 7 $1.53
-0.51%
$1.53 billion $1.46 million
Jul 31 $1.53
+10.93%
$1.53 billion $1.7 million
Jul 24 $1.38
+12.07%
$1.38 billion $1.73 million
Download