cLFi Historical Data

CLFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.94
+0.08%
$ 1.94 billion $ 4.61 million
Feb 8, 2024 $ 1.93
+0.20%
$ 1.93 billion $ 4.69 million
Feb 7, 2024 $ 1.93
+0.04%
$ 1.93 billion $ 4.79 million
Feb 6, 2024 $ 1.93
-0.05%
$ 1.93 billion $ 4.69 million
Feb 5, 2024 $ 1.93
+0.15%
$ 1.93 billion $ 4.64 million
Feb 4, 2024 $ 1.93
+0.07%
$ 1.93 billion $ 4.65 million
Feb 3, 2024 $ 1.93
-0.23%
$ 1.93 billion $ 4.72 million
Feb 2, 2024 $ 1.93
+0.19%
$ 1.93 billion $ 4.72 million
Feb 1, 2024 $ 1.93
-0.32%
$ 1.93 billion $ 4.81 million
Jan 31, 2024 $ 1.93
-0.01%
$ 1.93 billion $ 4.8 million
Jan 30, 2024 $ 1.93
+0.37%
$ 1.93 billion $ 4.75 million
Jan 29, 2024 $ 1.93
+1.42%
$ 1.93 billion $ 4.83 million
Jan 28, 2024 $ 1.9
-0.90%
$ 1.9 billion $ 4.88 million
Jan 27, 2024 $ 1.92
-0.08%
$ 1.92 billion $ 4.91 million
Jan 26, 2024 $ 1.92
+0.15%
$ 1.92 billion $ 4.73 million
Jan 25, 2024 $ 1.91
-0.17%
$ 1.91 billion $ 4.66 million
Jan 24, 2024 $ 1.92
+0.16%
$ 1.92 billion $ 4.69 million
Jan 23, 2024 $ 1.91
-0.40%
$ 1.91 billion $ 4.75 million
Jan 22, 2024 $ 1.92
-0.44%
$ 1.92 billion $ 4.64 million
Jan 21, 2024 $ 1.93
+1.52%
$ 1.93 billion $ 4.66 million
Jan 20, 2024 $ 1.9
-0.01%
$ 1.9 billion $ 4.7 million
Jan 19, 2024 $ 1.9
-0.03%
$ 1.9 billion $ 4.71 million
Jan 18, 2024 $ 1.9
-0.82%
$ 1.9 billion $ 4.65 million
Jan 17, 2024 $ 1.92
-0.85%
$ 1.92 billion $ 4.83 million
Jan 16, 2024 $ 1.94
+0.80%
$ 1.94 billion $ 4.85 million
Jan 15, 2024 $ 1.92
+0.37%
$ 1.92 billion $ 4.78 million
Jan 14, 2024 $ 1.91
-0.52%
$ 1.91 billion $ 4.65 million
Jan 13, 2024 $ 1.92
+1.41%
$ 1.92 billion $ 4.74 million
Jan 12, 2024 $ 1.9
-0.04%
$ 1.9 billion $ 4.66 million
Jan 11, 2024 $ 1.9
+0.22%
$ 1.9 billion $ 4.83 million
Jan 10, 2024 $ 1.89
+0.04%
$ 1.89 billion $ 4.8 million
Jan 9, 2024 $ 1.89
-0.16%
$ 1.89 billion $ 4.69 million
Jan 8, 2024 $ 1.89
+1.00%
$ 1.89 billion $ 4.61 million
Jan 7, 2024 $ 1.88
+0.07%
$ 1.88 billion $ 4.59 million
Jan 6, 2024 $ 1.87
-0.18%
$ 1.87 billion $ 4.61 million
Jan 5, 2024 $ 1.88
-0.21%
$ 1.88 billion $ 4.64 million
Jan 4, 2024 $ 1.88
+0.22%
$ 1.88 billion $ 4.75 million
Jan 3, 2024 $ 1.88
-0.31%
$ 1.88 billion $ 4.66 million
Jan 2, 2024 $ 1.88
-0.05%
$ 1.88 billion $ 4.67 million
Jan 1, 2024 $ 1.88
+0.01%
$ 1.88 billion $ 4.5 million
Dec 31, 2023 $ 1.88
-0.02%
$ 1.88 billion $ 4.58 million
Dec 30, 2023 $ 1.88
+0.72%
$ 1.88 billion $ 4.51 million
Dec 29, 2023 $ 1.87
-0.55%
$ 1.87 billion $ 4.76 million
Dec 28, 2023 $ 1.88
+0.97%
$ 1.88 billion $ 4.68 million
Dec 27, 2023 $ 1.86
+0.11%
$ 1.86 billion $ 4.57 million
Dec 26, 2023 $ 1.86
+0.08%
$ 1.86 billion $ 4.47 million
Dec 25, 2023 $ 1.86
-0.01%
$ 1.86 billion $ 4.52 million
Dec 24, 2023 $ 1.86
+0.08%
$ 1.86 billion $ 4.74 million
Dec 23, 2023 $ 1.86
+0.13%
$ 1.86 billion $ 4.6 million
Dec 22, 2023 $ 1.85
+0.07%
$ 1.85 billion $ 4.71 million