cLFi Historical Data

CLFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $2.04
+0.11%
$2.04 billion $1.64 million
Mar 29, 2024 $2.04
-0.06%
$2.04 billion $1.74 million
Mar 28, 2024 $2.04
-0.14%
$2.04 billion $1.78 million
Mar 27, 2024 $2.04
-0.07%
$2.04 billion $1.5 million
Mar 26, 2024 $2.05
-0.32%
$2.05 billion $1.36 million
Mar 25, 2024 $2.05
-0.01%
$2.05 billion $1.36 million
Mar 24, 2024 $2.05
+0.02%
$2.05 billion $1.41 million
Mar 23, 2024 $2.05
+0.21%
$2.05 billion $1.39 million
Mar 22, 2024 $2.05
+0.58%
$2.05 billion $1.44 million
Mar 21, 2024 $2.04
+0.13%
$2.04 billion $1.28 million
Mar 20, 2024 $2.03
+0.44%
$2.03 billion $1.23 million
Mar 19, 2024 $2.03
-0.05%
$2.03 billion $1.48 million
Mar 18, 2024 $2.03
+0.44%
$2.03 billion $1.46 million
Mar 17, 2024 $2.02
-0.25%
$2.02 billion $1.29 million
Mar 16, 2024 $2.02
+0.30%
$2.02 billion $1.22 million
Mar 15, 2024 $2.02
+0.47%
$2.02 billion $992,801
Mar 14, 2024 $2.01
+0.97%
$2.01 billion $1.31 million
Mar 13, 2024 $1.99
+0.15%
$1.99 billion $1.22 million
Mar 12, 2024 $1.99
+0.33%
$1.99 billion $1.17 million
Mar 11, 2024 $1.98
+0.26%
$1.98 billion $959,374
Mar 10, 2024 $1.97
-0.28%
$1.97 billion $918,263
Mar 9, 2024 $1.98
+0.12%
$1.98 billion $1.18 million
Mar 8, 2024 $1.98
+0.38%
$1.98 billion $981,930
Mar 7, 2024 $1.97
+0.34%
$1.97 billion $957,126
Mar 6, 2024 $1.96
+0.67%
$1.96 billion $1.1 million
Mar 5, 2024 $1.95
-0.17%
$1.95 billion $1.44 million
Mar 4, 2024 $1.95
+0.25%
$1.95 billion $1.52 million
Mar 3, 2024 $1.95
+0.39%
$1.95 billion $1.63 million
Mar 2, 2024 $1.94
-0.16%
$1.94 billion $1.47 million
Mar 1, 2024 $1.94
+0.12%
$1.94 billion $1.51 million
Feb 29, 2024 $1.94
+0.30%
$1.94 billion $1.57 million
Feb 28, 2024 $1.94
+0.26%
$1.94 billion $1.6 million
Feb 27, 2024 $1.93
+0.02%
$1.93 billion $1.55 million
Feb 26, 2024 $1.93
+0.54%
$1.93 billion $1.48 million
Feb 25, 2024 $1.92
-0.32%
$1.92 billion $1.48 million
Feb 24, 2024 $1.93
-0.06%
$1.93 billion $1.41 million
Feb 23, 2024 $1.93
+0.28%
$1.93 billion $1.29 million
Feb 22, 2024 $1.92
+0.03%
$1.92 billion $4.52 million
Feb 21, 2024 $1.92
-0.02%
$1.92 billion $4.72 million
Feb 20, 2024 $1.92
-0.08%
$1.92 billion $4.74 million
Feb 19, 2024 $1.92
+0.10%
$1.92 billion $4.71 million
Feb 18, 2024 $1.92
-0.04%
$1.92 billion $4.82 million
Feb 17, 2024 $1.92
-0.85%
$1.92 billion $4.7 million
Feb 16, 2024 $1.94
-0.08%
$1.94 billion $4.92 million
Feb 15, 2024 $1.94
+0.04%
$1.94 billion $4.84 million
Feb 14, 2024 $1.94
-0.29%
$1.94 billion $4.84 million
Feb 13, 2024 $1.95
+0.13%
$1.95 billion $4.91 million
Feb 12, 2024 $1.94
+0.07%
$1.94 billion $4.91 million
Feb 11, 2024 $1.94
+0.35%
$1.94 billion $4.75 million
Feb 10, 2024 $1.94
+0.03%
$1.94 billion $4.73 million