cLFi Historical Data

CLFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $1.83
+0.16%
$1.83 billion $3.79 million
Oct 31, 2023 $1.83
+0.21%
$1.83 billion $3.77 million
Oct 30, 2023 $1.82
+0.14%
$1.82 billion $3.85 million
Oct 29, 2023 $1.82
+0.10%
$1.82 billion $3.82 million
Oct 28, 2023 $1.82
+0.13%
$1.82 billion $3.72 million
Oct 27, 2023 $1.82
-0.05%
$1.82 billion $3.78 million
Oct 26, 2023 $1.82
+0.07%
$1.82 billion $2.86 million
Oct 25, 2023 $1.81
-0.08%
$1.81 billion $3.62 million
Oct 24, 2023 $1.82
+0.40%
$1.82 billion $3.74 million
Oct 23, 2023 $1.81
-0.06%
$1.81 billion $2.47 million
Oct 22, 2023 $1.81
-0.25%
$1.81 billion $2.5 million
Oct 21, 2023 $1.82
+0.01%
$1.82 billion $3.18 million
Oct 20, 2023 $1.82
+0.16%
$1.82 billion $3.12 million
Oct 19, 2023 $1.81
-0.40%
$1.81 billion $3.03 million
Oct 18, 2023 $1.82
+0.05%
$1.82 billion $2.93 million
Oct 17, 2023 $1.82
+0.14%
$1.82 billion $3.01 million
Oct 16, 2023 $1.82
-0.28%
$1.82 billion $3.06 million
Oct 15, 2023 $1.82
-0.20%
$1.82 billion $3.05 million
Oct 14, 2023 $1.82
+0.42%
$1.82 billion $3.14 million
Oct 13, 2023 $1.82
+0.54%
$1.82 billion $2.88 million
Oct 12, 2023 $1.81
+0.31%
$1.81 billion $2.54 million
Oct 11, 2023 $1.8
-0.06%
$1.8 billion $2.92 million
Oct 10, 2023 $1.8
-0.15%
$1.8 billion $3.33 million
Oct 9, 2023 $1.8
+1.15%
$1.8 billion $4.61 million
Oct 8, 2023 $1.78
+0.28%
$1.78 billion $8.52 million
Oct 7, 2023 $1.78
-1.09%
$1.78 billion $7.56 million
Oct 6, 2023 $1.8
+0.01%
$1.8 billion $7.96 million
Oct 5, 2023 $1.8
-6.48%
$1.8 billion $8.77 million
Oct 4, 2023 $1.92
+4.37%
$1.92 billion $5.35 million
Oct 3, 2023 $1.84
+2.22%
$1.84 billion $7.52 million
Oct 2, 2023 $1.8
-0.27%
$1.8 billion $7.66 million
Oct 1, 2023 $1.81
+0.04%
$1.81 billion $8.9 million
Sep 30, 2023 $1.81
+0.45%
$1.81 billion $9.88 million
Sep 29, 2023 $1.8
+0.53%
$1.8 billion $9.79 million
Sep 28, 2023 $1.79
+0.94%
$1.79 billion $9.84 million
Sep 27, 2023 $1.77
+0.10%
$1.77 billion $8.67 million
Sep 26, 2023 $1.77
+0.08%
$1.77 billion $6.31 million
Sep 25, 2023 $1.77
-0.42%
$1.77 billion $5.08 million
Sep 24, 2023 $1.78
+0.44%
$1.78 billion $5.72 million
Sep 23, 2023 $1.77
+0.16%
$1.77 billion $4.98 million
Sep 22, 2023 $1.77
+0.13%
$1.77 billion $4.39 million
Sep 21, 2023 $1.76
+0.36%
$1.76 billion $4.37 million
Sep 20, 2023 $1.76
-1.63%
$1.76 billion $3.54 million
Sep 19, 2023 $1.79
-1.41%
$1.79 billion $2.08 million
Sep 18, 2023 $1.81
-0.03%
$1.81 billion $1.83 million
Sep 17, 2023 $1.81
+0.01%
$1.81 billion $1.61 million
Sep 16, 2023 $1.81
+1.10%
$1.81 billion $1.26 million
Sep 15, 2023 $1.79
+1.94%
$1.79 billion $1.88 million
Sep 14, 2023 $1.76
+0.88%
$1.76 billion $1.68 million
Sep 13, 2023 $1.74
+3.88%
$1.74 billion $1.3 million