cLFi Historical Data

CLFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $1.68
+0.10%
$1.68 billion $1.36 million
Sep 11, 2023 $1.68
-0.20%
$1.68 billion $1.25 million
Sep 10, 2023 $1.68
+0.29%
$1.68 billion $1.38 million
Sep 9, 2023 $1.67
-0.07%
$1.67 billion $1.43 million
Sep 8, 2023 $1.67
+0.98%
$1.67 billion $1.1 million
Sep 7, 2023 $1.66
-0.45%
$1.66 billion $1.19 million
Sep 6, 2023 $1.67
-0.21%
$1.67 billion $1.17 million
Sep 5, 2023 $1.67
+0.86%
$1.67 billion $1.2 million
Sep 4, 2023 $1.66
+0.06%
$1.66 billion $1.19 million
Sep 3, 2023 $1.65
-0.39%
$1.65 billion $1.26 million
Sep 2, 2023 $1.66
-0.26%
$1.66 billion $1.38 million
Sep 1, 2023 $1.66
+0.33%
$1.66 billion $1.11 million
Aug 31, 2023 $1.66
+0.47%
$1.66 billion $1.38 million
Aug 30, 2023 $1.65
+0.32%
$1.65 billion $988,907
Aug 29, 2023 $1.65
+0.45%
$1.65 billion $1.09 million
Aug 28, 2023 $1.64
-0.53%
$1.64 billion $1.29 million
Aug 27, 2023 $1.65
-0.28%
$1.65 billion $1.16 million
Aug 26, 2023 $1.65
+3.55%
$1.65 billion $1.01 million
Aug 25, 2023 $1.6
-0.20%
$1.6 billion $738,841
Aug 24, 2023 $1.6
+1.95%
$1.6 billion $642,353
Aug 23, 2023 $1.57
+0.87%
$1.57 billion $694,788
Aug 22, 2023 $1.55
-0.29%
$1.55 billion $777,222
Aug 21, 2023 $1.56
-0.44%
$1.56 billion $783,578
Aug 20, 2023 $1.57
+0.16%
$1.57 billion $750,643
Aug 19, 2023 $1.57
+0.30%
$1.57 billion $779,727
Aug 18, 2023 $1.56
-1.06%
$1.56 billion $423,710
Aug 17, 2023 $1.58
+0.66%
$1.58 billion $233,431
Aug 16, 2023 $1.57
+0.77%
$1.57 billion $207,988
Aug 15, 2023 $1.56
+1.28%
$1.56 billion $232,290
Aug 14, 2023 $1.54
+0.48%
$1.54 billion $240,431
Aug 13, 2023 $1.53
+0.04%
$1.53 billion $235,796
Aug 12, 2023 $1.53
+0.03%
$1.53 billion $249,152
Aug 11, 2023 $1.53
-0.06%
$1.53 billion $239,582
Aug 10, 2023 $1.53
+0.08%
$1.53 billion $234,860
Aug 9, 2023 $1.53
-0.55%
$1.53 billion $247,205
Aug 8, 2023 $1.54
-0.04%
$1.54 billion $241,223
Aug 7, 2023 $1.54
+0.02%
$1.54 billion $243,177
Aug 6, 2023 $1.53
-0.53%
$1.53 billion $248,081
Aug 5, 2023 $1.54
+0.38%
$1.54 billion $248,053
Aug 4, 2023 $1.52
+1.28%
$1.52 billion $244,072
Aug 3, 2023 $1.5
+1.55%
$1.5 billion $240,541
Aug 2, 2023 $1.48
+1.94%
$1.48 billion $238,287
Aug 1, 2023 $1.45
+0.79%
$1.45 billion $234,305
Jul 31, 2023 $1.44
+4.20%
$1.44 billion $251,416
Jul 30, 2023 $1.38
+0.19%
$1.38 billion $236,451
Jul 29, 2023 $1.38
+2.04%
$1.38 billion $257,888
Jul 28, 2023 $1.35
+4.48%
$1.35 billion $245,534
Jul 27, 2023 $1.29
+1.34%
$1.29 billion $249,229
Jul 26, 2023 $1.28
+2.25%
$1.28 billion $256,933
Jul 25, 2023 $1.25
+1.22%
$1.25 billion $248,116