cLFi Historical Data

CLFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.68
+0.10%
$ 1.68 billion $ 1.36 million
Sep 11, 2023 $ 1.68
-0.20%
$ 1.68 billion $ 1.25 million
Sep 10, 2023 $ 1.68
+0.29%
$ 1.68 billion $ 1.38 million
Sep 9, 2023 $ 1.67
-0.07%
$ 1.67 billion $ 1.43 million
Sep 8, 2023 $ 1.67
+0.98%
$ 1.67 billion $ 1.1 million
Sep 7, 2023 $ 1.66
-0.45%
$ 1.66 billion $ 1.19 million
Sep 6, 2023 $ 1.67
-0.21%
$ 1.67 billion $ 1.17 million
Sep 5, 2023 $ 1.67
+0.86%
$ 1.67 billion $ 1.2 million
Sep 4, 2023 $ 1.66
+0.06%
$ 1.66 billion $ 1.19 million
Sep 3, 2023 $ 1.65
-0.39%
$ 1.65 billion $ 1.26 million
Sep 2, 2023 $ 1.66
-0.26%
$ 1.66 billion $ 1.38 million
Sep 1, 2023 $ 1.66
+0.33%
$ 1.66 billion $ 1.11 million
Aug 31, 2023 $ 1.66
+0.47%
$ 1.66 billion $ 1.38 million
Aug 30, 2023 $ 1.65
+0.32%
$ 1.65 billion $ 988,907
Aug 29, 2023 $ 1.65
+0.45%
$ 1.65 billion $ 1.09 million
Aug 28, 2023 $ 1.64
-0.53%
$ 1.64 billion $ 1.29 million
Aug 27, 2023 $ 1.65
-0.28%
$ 1.65 billion $ 1.16 million
Aug 26, 2023 $ 1.65
+3.55%
$ 1.65 billion $ 1.01 million
Aug 25, 2023 $ 1.6
-0.20%
$ 1.6 billion $ 738,841
Aug 24, 2023 $ 1.6
+1.95%
$ 1.6 billion $ 642,353
Aug 23, 2023 $ 1.57
+0.87%
$ 1.57 billion $ 694,788
Aug 22, 2023 $ 1.55
-0.29%
$ 1.55 billion $ 777,222
Aug 21, 2023 $ 1.56
-0.44%
$ 1.56 billion $ 783,578
Aug 20, 2023 $ 1.57
+0.16%
$ 1.57 billion $ 750,643
Aug 19, 2023 $ 1.57
+0.30%
$ 1.57 billion $ 779,727
Aug 18, 2023 $ 1.56
-1.06%
$ 1.56 billion $ 423,710
Aug 17, 2023 $ 1.58
+0.66%
$ 1.58 billion $ 233,431
Aug 16, 2023 $ 1.57
+0.77%
$ 1.57 billion $ 207,988
Aug 15, 2023 $ 1.56
+1.28%
$ 1.56 billion $ 232,290
Aug 14, 2023 $ 1.54
+0.48%
$ 1.54 billion $ 240,431
Aug 13, 2023 $ 1.53
+0.04%
$ 1.53 billion $ 235,796
Aug 12, 2023 $ 1.53
+0.03%
$ 1.53 billion $ 249,152
Aug 11, 2023 $ 1.53
-0.06%
$ 1.53 billion $ 239,582
Aug 10, 2023 $ 1.53
+0.08%
$ 1.53 billion $ 234,860
Aug 9, 2023 $ 1.53
-0.55%
$ 1.53 billion $ 247,205
Aug 8, 2023 $ 1.54
-0.04%
$ 1.54 billion $ 241,223
Aug 7, 2023 $ 1.54
+0.02%
$ 1.54 billion $ 243,177
Aug 6, 2023 $ 1.53
-0.53%
$ 1.53 billion $ 248,081
Aug 5, 2023 $ 1.54
+0.38%
$ 1.54 billion $ 248,053
Aug 4, 2023 $ 1.52
+1.28%
$ 1.52 billion $ 244,072
Aug 3, 2023 $ 1.5
+1.55%
$ 1.5 billion $ 240,541
Aug 2, 2023 $ 1.48
+1.94%
$ 1.48 billion $ 238,287
Aug 1, 2023 $ 1.45
+0.79%
$ 1.45 billion $ 234,305
Jul 31, 2023 $ 1.44
+4.20%
$ 1.44 billion $ 251,416
Jul 30, 2023 $ 1.38
+0.19%
$ 1.38 billion $ 236,451
Jul 29, 2023 $ 1.38
+2.04%
$ 1.38 billion $ 257,888
Jul 28, 2023 $ 1.35
+4.48%
$ 1.35 billion $ 245,534
Jul 27, 2023 $ 1.29
+1.34%
$ 1.29 billion $ 249,229
Jul 26, 2023 $ 1.28
+2.25%
$ 1.28 billion $ 256,933
Jul 25, 2023 $ 1.25
+1.22%
$ 1.25 billion $ 248,116