OTCBTC Token Historical Data

OTB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00199
-0.28%
$372,356 $9,743
Oct 17, 2023 $0.00199
-0.21%
$373,542 $7,115
Oct 16, 2023 $0.002
+4.86%
$374,378 $11,725
Oct 15, 2023 $0.0019
+0.81%
$356,940 $12,479
Oct 14, 2023 $0.00189
+0.17%
$353,995 $9,956
Oct 13, 2023 $0.00189
+0.30%
$353,362 $16,315
Oct 12, 2023 $0.00188
-0.19%
$352,162 $9,389
Oct 11, 2023 $0.00188
-2.04%
$352,647 $12,584
Oct 10, 2023 $0.00192
-0.93%
$359,906 $9,203
Oct 9, 2023 $0.00194
-0.01%
$363,239 $9,429
Oct 8, 2023 $0.00194
+0.02%
$363,189 $8,600
Oct 7, 2023 $0.00194
-0.90%
$363,295 $6,972
Oct 6, 2023 $0.00196
+1.78%
$366,545 $12,949
Oct 5, 2023 $0.00192
-1.22%
$360,252 $14,629
Oct 4, 2023 $0.00195
+1.37%
$364,712 $10,880
Oct 3, 2023 $0.00192
-0.44%
$359,701 $8,518
Oct 2, 2023 $0.00193
-1.20%
$361,984 $11,833
Oct 1, 2023 $0.00195
+3.38%
$366,099 $8,100
Sep 30, 2023 $0.00189
+0.28%
$354,098 $8,358
Sep 29, 2023 $0.00188
-0.42%
$353,200 $10,795
Sep 28, 2023 $0.00189
+2.54%
$354,599 $7,189
Sep 27, 2023 $0.00185
+0.57%
$345,830 $9,752
Sep 26, 2023 $0.00183
-0.44%
$343,786 $8,699
Sep 25, 2023 $0.00184
-0.45%
$345,314 $4,890
Sep 24, 2023 $0.00185
-1.03%
$346,939 $9,014
Sep 23, 2023 $0.00187
+0.25%
$350,572 $8,860
Sep 22, 2023 $0.00187
+0.13%
$349,695 $10,933
Sep 21, 2023 $0.00186
-1.97%
$349,143 $11,466
Sep 20, 2023 $0.0019
-0.35%
$356,163 $8,817
Sep 19, 2023 $0.00191
+1.53%
$357,465 $10,263
Sep 18, 2023 $0.00188
+0.43%
$351,918 $10,292
Sep 17, 2023 $0.00187
+16.20%
$350,451 $10,804
Sep 16, 2023 $0.00187
+16.95%
$351,263 $4,575
Sep 15, 2023 $0.0016
+0.52%
$300,615 $7,089
Sep 14, 2023 $0.0016
-13.21%
$299,137 $8,993
Sep 13, 2023 $0.00184
+18.26%
$344,804 $10,909
Sep 12, 2023 $0.00156
-12.06%
$291,604 $11,655
Sep 11, 2023 $0.00177
-2.33%
$331,537 $8,099
Sep 10, 2023 $0.0013
-28.48%
$243,432 $10,429
Sep 9, 2023 $0.00182
+16.72%
$340,548 $13,069
Sep 8, 2023 $0.00156
-1.21%
$291,799 $12,109
Sep 7, 2023 $0.0013
-16.01%
$243,695 $7,915
Sep 6, 2023 $0.00155
-14.48%
$290,226 $12,532
Sep 5, 2023 $0.00155
+0.65%
$290,703 $9,996
Sep 4, 2023 $0.00181
+15.95%
$338,396 $9,845
Sep 3, 2023 $0.00182
+0.23%
$340,512 $13,020
Sep 2, 2023 $0.00181
-0.05%
$339,729 $8,097
Sep 1, 2023 $0.00156
+19.29%
$292,832 $10,936
Aug 31, 2023 $0.00183
+34.13%
$343,241 $9,036
Aug 30, 2023 $0.00164
+18.13%
$307,691 $4,148