OTCBTC Token Historical Data

OTB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00199
-0.28%
$ 372,356 $ 9,743
Oct 17, 2023 $ 0.00199
-0.21%
$ 373,542 $ 7,115
Oct 16, 2023 $ 0.002
+4.86%
$ 374,378 $ 11,725
Oct 15, 2023 $ 0.0019
+0.81%
$ 356,940 $ 12,479
Oct 14, 2023 $ 0.00189
+0.17%
$ 353,995 $ 9,956
Oct 13, 2023 $ 0.00189
+0.30%
$ 353,362 $ 16,315
Oct 12, 2023 $ 0.00188
-0.19%
$ 352,162 $ 9,389
Oct 11, 2023 $ 0.00188
-2.04%
$ 352,647 $ 12,584
Oct 10, 2023 $ 0.00192
-0.93%
$ 359,906 $ 9,203
Oct 9, 2023 $ 0.00194
-0.01%
$ 363,239 $ 9,429
Oct 8, 2023 $ 0.00194
+0.02%
$ 363,189 $ 8,600
Oct 7, 2023 $ 0.00194
-0.90%
$ 363,295 $ 6,972
Oct 6, 2023 $ 0.00196
+1.78%
$ 366,545 $ 12,949
Oct 5, 2023 $ 0.00192
-1.22%
$ 360,252 $ 14,629
Oct 4, 2023 $ 0.00195
+1.37%
$ 364,712 $ 10,880
Oct 3, 2023 $ 0.00192
-0.44%
$ 359,701 $ 8,518
Oct 2, 2023 $ 0.00193
-1.20%
$ 361,984 $ 11,833
Oct 1, 2023 $ 0.00195
+3.38%
$ 366,099 $ 8,100
Sep 30, 2023 $ 0.00189
+0.28%
$ 354,098 $ 8,358
Sep 29, 2023 $ 0.00188
-0.42%
$ 353,200 $ 10,795
Sep 28, 2023 $ 0.00189
+2.54%
$ 354,599 $ 7,189
Sep 27, 2023 $ 0.00185
+0.57%
$ 345,830 $ 9,752
Sep 26, 2023 $ 0.00183
-0.44%
$ 343,786 $ 8,699
Sep 25, 2023 $ 0.00184
-0.45%
$ 345,314 $ 4,890
Sep 24, 2023 $ 0.00185
-1.03%
$ 346,939 $ 9,014
Sep 23, 2023 $ 0.00187
+0.25%
$ 350,572 $ 8,860
Sep 22, 2023 $ 0.00187
+0.13%
$ 349,695 $ 10,933
Sep 21, 2023 $ 0.00186
-1.97%
$ 349,143 $ 11,466
Sep 20, 2023 $ 0.0019
-0.35%
$ 356,163 $ 8,817
Sep 19, 2023 $ 0.00191
+1.53%
$ 357,465 $ 10,263
Sep 18, 2023 $ 0.00188
+0.43%
$ 351,918 $ 10,292
Sep 17, 2023 $ 0.00187
+16.20%
$ 350,451 $ 10,804
Sep 16, 2023 $ 0.00187
+16.95%
$ 351,263 $ 4,575
Sep 15, 2023 $ 0.0016
+0.52%
$ 300,615 $ 7,089
Sep 14, 2023 $ 0.0016
-13.21%
$ 299,137 $ 8,993
Sep 13, 2023 $ 0.00184
+18.26%
$ 344,804 $ 10,909
Sep 12, 2023 $ 0.00156
-12.06%
$ 291,604 $ 11,655
Sep 11, 2023 $ 0.00177
-2.33%
$ 331,537 $ 8,099
Sep 10, 2023 $ 0.0013
-28.48%
$ 243,432 $ 10,429
Sep 9, 2023 $ 0.00182
+16.72%
$ 340,548 $ 13,069
Sep 8, 2023 $ 0.00156
-1.21%
$ 291,799 $ 12,109
Sep 7, 2023 $ 0.0013
-16.01%
$ 243,695 $ 7,915
Sep 6, 2023 $ 0.00155
-14.48%
$ 290,226 $ 12,532
Sep 5, 2023 $ 0.00155
+0.65%
$ 290,703 $ 9,996
Sep 4, 2023 $ 0.00181
+15.95%
$ 338,396 $ 9,845
Sep 3, 2023 $ 0.00182
+0.23%
$ 340,512 $ 13,020
Sep 2, 2023 $ 0.00181
-0.05%
$ 339,729 $ 8,097
Sep 1, 2023 $ 0.00156
+19.29%
$ 292,832 $ 10,936
Aug 31, 2023 $ 0.00183
+34.13%
$ 343,241 $ 9,036
Aug 30, 2023 $ 0.00164
+18.13%
$ 307,691 $ 4,148