OTCBTC Token Historical Data

OTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00139
-11.73%
$ 260,356 $ 5,653
Aug 28, 2023 $ 0.00131
-16.84%
$ 245,778 $ 6,614
Aug 27, 2023 $ 0.00158
-14.19%
$ 295,596 $ 12,769
Aug 26, 2023 $ 0.00184
+40.80%
$ 344,469 $ 6,246
Aug 25, 2023 $ 0.00131
-17.26%
$ 244,723 $ 6,630
Aug 24, 2023 $ 0.00158
+19.35%
$ 295,412 $ 9,231
Aug 23, 2023 $ 0.00132
-27.45%
$ 248,046 $ 8,178
Aug 22, 2023 $ 0.00182
-0.52%
$ 341,891 $ 6,817
Aug 21, 2023 $ 0.00157
-14.81%
$ 294,654 $ 6,728
Aug 20, 2023 $ 0.00159
-13.81%
$ 297,337 $ 9,893
Aug 19, 2023 $ 0.00184
+0.21%
$ 344,811 $ 16,144
Aug 18, 2023 $ 0.00183
+14.21%
$ 343,840 $ 10,255
Aug 17, 2023 $ 0.00161
+11.63%
$ 301,166 $ 5,736
Aug 16, 2023 $ 0.00144
-1.37%
$ 270,140 $ 10,841
Aug 15, 2023 $ 0.00175
-14.77%
$ 328,225 $ 9,608
Aug 14, 2023 $ 0.00176
+20.41%
$ 330,054 $ 10,278
Aug 13, 2023 $ 0.00176
-14.51%
$ 330,225 $ 11,055
Aug 12, 2023 $ 0.00206
+16.85%
$ 386,232 $ 12,314
Aug 11, 2023 $ 0.00176
-0.11%
$ 330,604 $ 10,204
Aug 10, 2023 $ 0.00177
-14.75%
$ 330,954 $ 11,412
Aug 9, 2023 $ 0.00206
-0.97%
$ 386,865 $ 8,008
Aug 8, 2023 $ 0.00208
+43.05%
$ 390,516 $ 10,962
Aug 7, 2023 $ 0.00174
+0.15%
$ 327,016 $ 10,244
Aug 6, 2023 $ 0.00174
-14.35%
$ 326,519 $ 11,071
Aug 5, 2023 $ 0.00204
+16.64%
$ 381,432 $ 10,954
Aug 4, 2023 $ 0.00145
-28.94%
$ 272,171 $ 12,923
Aug 3, 2023 $ 0.00204
+0.18%
$ 383,004 $ 12,438
Aug 2, 2023 $ 0.00146
-29.74%
$ 273,032 $ 8,688
Aug 1, 2023 $ 0.00207
+41.25%
$ 387,776 $ 10,055
Jul 31, 2023 $ 0.00146
-28.77%
$ 273,824 $ 8,038
Jul 30, 2023 $ 0.00206
+16.73%
$ 385,652 $ 6,660
Jul 29, 2023 $ 0.00176
-14.11%
$ 330,400 $ 7,415
Jul 28, 2023 $ 0.00205
+17.22%
$ 384,960 $ 13,784
Jul 27, 2023 $ 0.00175
+19.33%
$ 328,449 $ 12,220
Jul 26, 2023 $ 0.00147
-16.35%
$ 275,237 $ 10,949
Jul 25, 2023 $ 0.00175
-13.87%
$ 328,684 $ 11,094
Jul 24, 2023 $ 0.00175
+16.31%
$ 327,587 $ 10,390
Jul 23, 2023 $ 0.00151
-27.85%
$ 282,394 $ 11,944
Jul 22, 2023 $ 0.00209
+16.26%
$ 391,205 $ 14,726
Jul 21, 2023 $ 0.0018
+0.27%
$ 336,547 $ 12,895
Jul 20, 2023 $ 0.00209
+16.23%
$ 391,282 $ 8,091
Jul 19, 2023 $ 0.0018
+0.31%
$ 336,813 $ 10,788
Jul 18, 2023 $ 0.00179
-15.16%
$ 335,771 $ 9,793
Jul 17, 2023 $ 0.00211
+16.04%
$ 395,731 $ 11,724
Jul 16, 2023 $ 0.00212
+40.22%
$ 398,058 $ 11,371
Jul 15, 2023 $ 0.00182
-14.33%
$ 340,805 $ 10,849
Jul 14, 2023 $ 0.00181
-3.67%
$ 340,149 $ 13,314
Jul 13, 2023 $ 0.00156
-26.42%
$ 292,788 $ 12,109
Jul 12, 2023 $ 0.00212
-0.79%
$ 398,195 $ 7,178
Jul 11, 2023 $ 0.00214
+41.02%
$ 401,867 $ 7,927