OTCBTC Token Historical Data

OTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00139
-11.73%
$260,356 $5,653
Aug 28, 2023 $0.00131
-16.84%
$245,778 $6,614
Aug 27, 2023 $0.00158
-14.19%
$295,596 $12,769
Aug 26, 2023 $0.00184
+40.80%
$344,469 $6,246
Aug 25, 2023 $0.00131
-17.26%
$244,723 $6,630
Aug 24, 2023 $0.00158
+19.35%
$295,412 $9,231
Aug 23, 2023 $0.00132
-27.45%
$248,046 $8,178
Aug 22, 2023 $0.00182
-0.52%
$341,891 $6,817
Aug 21, 2023 $0.00157
-14.81%
$294,654 $6,728
Aug 20, 2023 $0.00159
-13.81%
$297,337 $9,893
Aug 19, 2023 $0.00184
+0.21%
$344,811 $16,144
Aug 18, 2023 $0.00183
+14.21%
$343,840 $10,255
Aug 17, 2023 $0.00161
+11.63%
$301,166 $5,736
Aug 16, 2023 $0.00144
-1.37%
$270,140 $10,841
Aug 15, 2023 $0.00175
-14.77%
$328,225 $9,608
Aug 14, 2023 $0.00176
+20.41%
$330,054 $10,278
Aug 13, 2023 $0.00176
-14.51%
$330,225 $11,055
Aug 12, 2023 $0.00206
+16.85%
$386,232 $12,314
Aug 11, 2023 $0.00176
-0.11%
$330,604 $10,204
Aug 10, 2023 $0.00177
-14.75%
$330,954 $11,412
Aug 9, 2023 $0.00206
-0.97%
$386,865 $8,008
Aug 8, 2023 $0.00208
+43.05%
$390,516 $10,962
Aug 7, 2023 $0.00174
+0.15%
$327,016 $10,244
Aug 6, 2023 $0.00174
-14.35%
$326,519 $11,071
Aug 5, 2023 $0.00204
+16.64%
$381,432 $10,954
Aug 4, 2023 $0.00145
-28.94%
$272,171 $12,923
Aug 3, 2023 $0.00204
+0.18%
$383,004 $12,438
Aug 2, 2023 $0.00146
-29.74%
$273,032 $8,688
Aug 1, 2023 $0.00207
+41.25%
$387,776 $10,055
Jul 31, 2023 $0.00146
-28.77%
$273,824 $8,038
Jul 30, 2023 $0.00206
+16.73%
$385,652 $6,660
Jul 29, 2023 $0.00176
-14.11%
$330,400 $7,415
Jul 28, 2023 $0.00205
+17.22%
$384,960 $13,784
Jul 27, 2023 $0.00175
+19.33%
$328,449 $12,220
Jul 26, 2023 $0.00147
-16.35%
$275,237 $10,949
Jul 25, 2023 $0.00175
-13.87%
$328,684 $11,094
Jul 24, 2023 $0.00175
+16.31%
$327,587 $10,390
Jul 23, 2023 $0.00151
-27.85%
$282,394 $11,944
Jul 22, 2023 $0.00209
+16.26%
$391,205 $14,726
Jul 21, 2023 $0.0018
+0.27%
$336,547 $12,895
Jul 20, 2023 $0.00209
+16.23%
$391,282 $8,091
Jul 19, 2023 $0.0018
+0.31%
$336,813 $10,788
Jul 18, 2023 $0.00179
-15.16%
$335,771 $9,793
Jul 17, 2023 $0.00211
+16.04%
$395,731 $11,724
Jul 16, 2023 $0.00212
+40.22%
$398,058 $11,371
Jul 15, 2023 $0.00182
-14.33%
$340,805 $10,849
Jul 14, 2023 $0.00181
-3.67%
$340,149 $13,314
Jul 13, 2023 $0.00156
-26.42%
$292,788 $12,109
Jul 12, 2023 $0.00212
-0.79%
$398,195 $7,178
Jul 11, 2023 $0.00214
+41.02%
$401,867 $7,927