OTCBTC Token Historical Data

OTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.00189
+126.34%
$ 353,842 $ 98,469
Jan 2020 $ 0.000834
-60.00%
$ 156,306 $ 93,916
Dec 2019 $ 0.00208
-85.62%
$ 390,775 $ 85,015
Nov 2019 $ 0.0145
+35.49%
$ 2.72 million $ 93,972
Oct 2019 $ 0.0107
+25.27%
$ 2.03 million $ 97,907
Sep 2019 $ 0.00854
-23.94%
$ 1.62 million $ 110,340
Aug 2019 $ 0.0112
-9.66%
$ 2.13 million $ 113,137
Jul 2019 $ 0.0124
-48.50%
$ 2.41 million $ 103,633
Jun 2019 $ 0.0377
+30.29%
$ 7.3 million $ 111,602
May 2019 $ 0.0289
-36.82%
$ 5.6 million $ 80,222
Apr 2019 $ 0.0458
-1.27%
$ 8.94 million $ 57,286
Mar 2019 $ 0.0464
-48.96%
$ 9.05 million $ 45,938
Feb 2019 $ 0.0909
+249.67%
$ 17.73 million $ 45,905
Jan 2019 $ 0.026
-12.32%
$ 5.07 million $ 41,578
Dec 2018 $ 0.0296
-1.37%
$ 5.83 million $ 5,935
Nov 2018 $ 0.0245
-53.30%
$ 4.82 million $ 161,286
Oct 2018 $ 0.0532
-14.30%
$ -- $ 201,314
Sep 2018 $ 0.0627
-14.03%
$ -- $ 198,709
Aug 2018 $ 0.0751
-45.90%
$ -- $ 209,138
Jul 2018 $ 0.148
-39.06%
$ -- $ 186,677
Download