OTCBTC Token Historical Data

OTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.00189
+126.34%
$353,842 $98,469
Jan 2020 $0.000834
-60.00%
$156,306 $93,916
Dec 2019 $0.00208
-85.62%
$390,775 $85,015
Nov 2019 $0.0145
+35.49%
$2.72 million $93,972
Oct 2019 $0.0107
+25.27%
$2.03 million $97,907
Sep 2019 $0.00854
-23.94%
$1.62 million $110,340
Aug 2019 $0.0112
-9.66%
$2.13 million $113,137
Jul 2019 $0.0124
-48.50%
$2.41 million $103,633
Jun 2019 $0.0377
+30.29%
$7.3 million $111,602
May 2019 $0.0289
-36.82%
$5.6 million $80,222
Apr 2019 $0.0458
-1.27%
$8.94 million $57,286
Mar 2019 $0.0464
-48.96%
$9.05 million $45,938
Feb 2019 $0.0909
+249.67%
$17.73 million $45,905
Jan 2019 $0.026
-12.32%
$5.07 million $41,578
Dec 2018 $0.0296
-1.37%
$5.83 million $5,935
Nov 2018 $0.0245
-53.30%
$4.82 million $161,286
Oct 2018 $0.0532
-14.30%
$-- $201,314
Sep 2018 $0.0627
-14.03%
$-- $198,709
Aug 2018 $0.0751
-45.90%
$-- $209,138
Jul 2018 $0.148
-39.06%
$-- $186,677
Download