Coinranking
OTCBTC Token Historical Data
OTB
Page 2
| Date | | |
|---|---|---|
| Jan 9 | $ 0.00146 | +21.94% |
| Jan 2 | $ 0.000849 | -27.01% |
| Dec 26 | $ 0.00116 | -1.25% |
| Dec 19 | $ 0.00118 | +17.07% |
| Dec 12 | $ 0.000838 | -30.02% |
| Dec 5 | $ 0.0012 | +0.14% |
| Nov 28 | $ 0.0012 | +45.07% |
| Nov 21 | $ 0.00115 | +39.12% |
| Nov 14 | $ 0.000835 | +2.09% |
| Nov 7 | $ 0.000818 | -44.40% |
| Oct 31 | $ 0.00147 | +1.90% |
| Oct 24 | $ 0.00144 | +5.31% |
| Oct 17 | $ 0.00137 | +77.59% |
| Oct 10 | $ 0.000771 | -33.94% |
| Oct 3 | $ 0.00156 | +0.02% |
| Sep 26 | $ 0.00171 | -6.36% |
| Sep 19 | $ 0.00172 | +0.82% |
| Sep 12 | $ 0.00151 | -8.91% |
| Aug 29 | $ 0.0018 | +14.39% |
| Aug 22 | $ 0.00157 | -27.03% |
| Aug 15 | $ 0.00215 | +26.52% |
| Aug 8 | $ 0.0017 | -26.44% |
| Aug 1 | $ 0.00232 | +24.31% |
| Jul 25 | $ 0.00187 | +3.36% |
| Jul 18 | $ 0.00181 | -21.00% |
| Jul 11 | $ 0.00228 | +37.27% |
| Jul 4 | $ 0.00167 | +7.93% |
| Jun 27 | $ 0.00155 | +4.93% |
| Jun 20 | $ 0.00147 | -28.43% |
| Jun 13 | $ 0.00206 | -22.98% |
| Jun 6 | $ 0.00268 | -25.41% |
| May 30 | $ 0.00359 | +52.32% |
| May 23 | $ 0.00236 | -35.15% |
| May 16 | $ 0.00364 | +66.42% |
| May 9 | $ 0.00219 | -46.38% |
| May 2 | $ 0.00408 | -11.56% |
| Apr 25 | $ 0.00462 | -2.60% |
| Apr 18 | $ 0.00475 | -8.10% |
| Apr 11 | $ 0.00518 | +53.20% |
| Apr 4 | $ 0.00339 | -33.74% |
| Mar 28 | $ 0.00512 | -15.22% |
| Mar 21 | $ 0.00604 | +110.20% |
| Mar 14 | $ 0.00287 | +26.51% |
| Mar 7 | $ 0.00227 | -1.50% |
| Feb 28 | $ 0.0023 | +1.80% |
| Feb 21 | $ 0.00226 | -15.81% |
| Feb 14 | $ 0.00269 | -8.67% |
| Feb 7 | $ 0.00296 | -0.46% |
| Jan 31 | $ 0.00297 | +11.76% |
| Jan 24 | $ 0.00266 | -33.31% |