Coinranking
OTCBTC Token Historical Data
OTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $0.00146 | +21.94% | ||
| Jan 2 | $0.000849 | -27.01% | ||
| Dec 26 | $0.00116 | -1.25% | ||
| Dec 19 | $0.00118 | +17.07% | ||
| Dec 12 | $0.000838 | -30.02% | ||
| Dec 5 | $0.0012 | +0.14% | ||
| Nov 28 | $0.0012 | +45.07% | ||
| Nov 21 | $0.00115 | +39.12% | ||
| Nov 14 | $0.000835 | +2.09% | ||
| Nov 7 | $0.000818 | -44.40% | ||
| Oct 31 | $0.00147 | +1.90% | ||
| Oct 24 | $0.00144 | +5.31% | ||
| Oct 17 | $0.00137 | +77.59% | ||
| Oct 10 | $0.000771 | -33.94% | ||
| Oct 3 | $0.00156 | +0.02% | ||
| Sep 26 | $0.00171 | -6.36% | ||
| Sep 19 | $0.00172 | +0.82% | ||
| Sep 12 | $0.00151 | -8.91% | ||
| Aug 29 | $0.0018 | +14.39% | ||
| Aug 22 | $0.00157 | -27.03% | ||
| Aug 15 | $0.00215 | +26.52% | ||
| Aug 8 | $0.0017 | -26.44% | ||
| Aug 1 | $0.00232 | +24.31% | ||
| Jul 25 | $0.00187 | +3.36% | ||
| Jul 18 | $0.00181 | -21.00% | ||
| Jul 11 | $0.00228 | +37.27% | ||
| Jul 4 | $0.00167 | +7.93% | ||
| Jun 27 | $0.00155 | +4.93% | ||
| Jun 20 | $0.00147 | -28.43% | ||
| Jun 13 | $0.00206 | -22.98% | ||
| Jun 6 | $0.00268 | -25.41% | ||
| May 30 | $0.00359 | +52.32% | ||
| May 23 | $0.00236 | -35.15% | ||
| May 16 | $0.00364 | +66.42% | ||
| May 9 | $0.00219 | -46.38% | ||
| May 2 | $0.00408 | -11.56% | ||
| Apr 25 | $0.00462 | -2.60% | ||
| Apr 18 | $0.00475 | -8.10% | ||
| Apr 11 | $0.00518 | +53.20% | ||
| Apr 4 | $0.00339 | -33.74% | ||
| Mar 28 | $0.00512 | -15.22% | ||
| Mar 21 | $0.00604 | +110.20% | ||
| Mar 14 | $0.00287 | +26.51% | ||
| Mar 7 | $0.00227 | -1.50% | ||
| Feb 28 | $0.0023 | +1.80% | ||
| Feb 21 | $0.00226 | -15.81% | ||
| Feb 14 | $0.00269 | -8.67% | ||
| Feb 7 | $0.00296 | -0.46% | ||
| Jan 31 | $0.00297 | +11.76% | ||
| Jan 24 | $0.00266 | -33.31% | ||