OTCBTC Token Historical Data

OTB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00362
+21.29%
$ 678,796 $ 3,781
Oct 22, 2020 $ 0.00299
+5.91%
$ 559,731 $ 6,139
Oct 21, 2020 $ 0.00282
-8.95%
$ 528,562 $ 4,459
Oct 20, 2020 $ 0.0031
-9.08%
$ 580,599 $ 2,684
Oct 19, 2020 $ 0.00341
+18.50%
$ 638,616 $ 6,241
Oct 18, 2020 $ 0.00287
-9.66%
$ 538,869 $ 2,959
Oct 17, 2020 $ 0.00318
+12.46%
$ 596,574 $ 5,273
Oct 16, 2020 $ 0.00283
-1.54%
$ 530,476 $ 2,252
Oct 15, 2020 $ 0.00287
-6.89%
$ 538,727 $ 2,506
Oct 14, 2020 $ 0.00309
-18.14%
$ 578,632 $ 3,907
Oct 13, 2020 $ 0.00377
-0.94%
$ 706,815 $ 3,981
Oct 12, 2020 $ 0.00381
+45.52%
$ 713,644 $ 4,402
Oct 11, 2020 $ 0.00262
-20.09%
$ 490,607 $ 2,864
Oct 10, 2020 $ 0.00328
-7.52%
$ 613,873 $ 5,681
Oct 9, 2020 $ 0.00354
+11.80%
$ 663,893 $ 3,933
Oct 8, 2020 $ 0.00317
+9.87%
$ 593,527 $ 4,630
Oct 7, 2020 $ 0.00288
-17.67%
$ 540,196 $ 1,922
Oct 6, 2020 $ 0.0035
+1.41%
$ 656,189 $ 5,808
Oct 5, 2020 $ 0.00345
-2.05%
$ 647,091 $ 4,246
Oct 4, 2020 $ 0.00352
+19.27%
$ 660,584 $ 3,788
Oct 3, 2020 $ 0.00296
-15.29%
$ 553,877 $ 3,581
Oct 2, 2020 $ 0.00349
+17.28%
$ 653,915 $ 5,083
Oct 1, 2020 $ 0.00297
-1.49%
$ 557,291 $ 4,168
Sep 30, 2020 $ 0.00302
+3.06%
$ 565,690 $ 2,483
Sep 29, 2020 $ 0.00293
-2.32%
$ 548,885 $ 3,414
Sep 28, 2020 $ 0.003
-4.05%
$ 562,207 $ 3,126
Sep 27, 2020 $ 0.00312
-6.15%
$ 585,733 $ 2,606
Sep 26, 2020 $ 0.00333
+7.45%
$ 624,560 $ 4,637
Sep 25, 2020 $ 0.0031
-6.84%
$ 581,196 $ 5,117
Sep 24, 2020 $ 0.00333
-1.57%
$ 623,845 $ 5,868
Sep 23, 2020 $ 0.00338
+0.30%
$ 633,827 $ 5,731
Sep 22, 2020 $ 0.00337
+24.11%
$ 631,876 $ 4,135
Sep 21, 2020 $ 0.00272
-4.38%
$ 509,185 $ 1,811
Sep 20, 2020 $ 0.00284
-5.14%
$ 532,467 $ 3,704
Sep 19, 2020 $ 0.00299
-8.84%
$ 561,333 $ 2,384
Sep 18, 2020 $ 0.00328
+11.00%
$ 615,164 $ 4,129
Sep 17, 2020 $ 0.00296
-0.14%
$ 554,041 $ 3,275
Sep 16, 2020 $ 0.00296
+1.61%
$ 555,129 $ 3,679
Sep 15, 2020 $ 0.00292
+4.93%
$ 546,400 $ 3,441
Sep 14, 2020 $ 0.00278
+3.40%
$ 520,508 $ 3,397
Sep 13, 2020 $ 0.00268
+16.77%
$ 503,258 $ 4,407
Sep 12, 2020 $ 0.0023
-7.81%
$ 430,977 $ 3,137
Sep 11, 2020 $ 0.00249
-17.03%
$ 467,351 $ 4,202
Sep 10, 2020 $ 0.003
+63.12%
$ 562,919 $ 3,615
Sep 9, 2020 $ 0.00184
-17.36%
$ 345,130 $ 3,608
Sep 8, 2020 $ 0.00223
-2.40%
$ 417,594 $ 3,400
Sep 7, 2020 $ 0.00228
+5.81%
$ 427,442 $ 5,881
Sep 6, 2020 $ 0.00216
-11.71%
$ 404,065 $ 6,101
Sep 5, 2020 $ 0.00244
-10.48%
$ 456,913 $ 3,758
Sep 4, 2020 $ 0.00272
+66.96%
$ 510,759 $ 5,373