OTCBTC Token Historical Data

OTB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00413
+7.73%
$ 774,477 $ 5,575
Dec 11, 2020 $ 0.00379
-12.30%
$ 711,105 $ 6,279
Dec 10, 2020 $ 0.0042
-5.03%
$ 787,037 $ 5,567
Dec 9, 2020 $ 0.00389
-10.79%
$ 729,473 $ 6,278
Dec 8, 2020 $ 0.00439
-0.47%
$ 823,564 $ 6,791
Dec 7, 2020 $ 0.0044
-0.76%
$ 825,604 $ 6,566
Dec 6, 2020 $ 0.00444
-7.60%
$ 831,751 $ 6,051
Dec 5, 2020 $ 0.00516
+25.10%
$ 967,685 $ 10,080
Dec 4, 2020 $ 0.00411
-8.02%
$ 770,623 $ 5,835
Dec 3, 2020 $ 0.00446
+5.80%
$ 836,236 $ 7,816
Dec 2, 2020 $ 0.00422
-6.66%
$ 790,933 $ 6,037
Dec 1, 2020 $ 0.00452
-11.07%
$ 847,143 $ 8,235
Nov 30, 2020 $ 0.00461
-5.97%
$ 864,719 $ 7,002
Nov 29, 2020 $ 0.00491
+15.43%
$ 919,472 $ 6,833
Nov 28, 2020 $ 0.00425
+7.94%
$ 796,471 $ 6,381
Nov 27, 2020 $ 0.00393
+4.30%
$ 737,398 $ 6,932
Nov 26, 2020 $ 0.00377
-16.26%
$ 706,622 $ 4,711
Nov 25, 2020 $ 0.0045
-12.84%
$ 844,260 $ 5,713
Nov 24, 2020 $ 0.00517
-3.14%
$ 968,521 $ 5,578
Nov 23, 2020 $ 0.00533
+7.34%
$ 999,482 $ 9,514
Nov 22, 2020 $ 0.00497
+10.91%
$ 931,222 $ 9,603
Nov 21, 2020 $ 0.00448
-7.45%
$ 839,875 $ 5,700
Nov 20, 2020 $ 0.00484
-6.31%
$ 907,290 $ 6,472
Nov 19, 2020 $ 0.00517
+3.72%
$ 968,357 $ 9,534
Nov 18, 2020 $ 0.00498
+4.70%
$ 933,926 $ 6,514
Nov 17, 2020 $ 0.00476
+18.81%
$ 892,226 $ 6,348
Nov 16, 2020 $ 0.00401
+9.18%
$ 750,964 $ 8,109
Nov 15, 2020 $ 0.00367
-15.33%
$ 687,841 $ 4,840
Nov 14, 2020 $ 0.00433
-8.38%
$ 812,474 $ 3,945
Nov 13, 2020 $ 0.00473
+38.45%
$ 886,750 $ 4,958
Nov 12, 2020 $ 0.00342
-9.23%
$ 640,462 $ 3,894
Nov 11, 2020 $ 0.00376
-8.81%
$ 705,577 $ 6,561
Nov 10, 2020 $ 0.00413
+3.60%
$ 773,620 $ 6,721
Nov 9, 2020 $ 0.00399
+12.01%
$ 747,009 $ 8,486
Nov 8, 2020 $ 0.00356
+33.30%
$ 667,034 $ 5,236
Nov 7, 2020 $ 0.00267
+14.27%
$ 500,378 $ 4,984
Nov 6, 2020 $ 0.00233
-6.38%
$ 437,651 $ 4,744
Nov 5, 2020 $ 0.00249
-36.96%
$ 467,551 $ 5,323
Nov 4, 2020 $ 0.00396
+23.14%
$ 741,679 $ 7,790
Nov 3, 2020 $ 0.00321
-15.45%
$ 601,941 $ 6,611
Nov 2, 2020 $ 0.0038
+84.28%
$ 711,937 $ 5,134
Nov 1, 2020 $ 0.00206
-48.44%
$ 386,238 $ 3,497
Oct 31, 2020 $ 0.004
+1.67%
$ 749,051 $ 5,874
Oct 30, 2020 $ 0.00393
+4.35%
$ 736,667 $ 3,908
Oct 29, 2020 $ 0.00377
+9.11%
$ 705,922 $ 4,883
Oct 28, 2020 $ 0.00345
+5.34%
$ 646,943 $ 6,733
Oct 27, 2020 $ 0.00328
+4.59%
$ 614,663 $ 2,606
Oct 26, 2020 $ 0.00366
+8.08%
$ 685,831 $ 5,317
Oct 25, 2020 $ 0.00339
-10.98%
$ 634,600 $ 4,602
Oct 24, 2020 $ 0.0038
+5.01%
$ 712,746 $ 4,098