OTCBTC Token Historical Data

OTB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00212
-0.50%
$ 397,723 $ 3,840
Jul 14, 2020 $ 0.00213
+0.10%
$ 399,763 $ 3,620
Jul 13, 2020 $ 0.00213
-0.67%
$ 399,495 $ 3,806
Jul 12, 2020 $ 0.00214
+0.69%
$ 402,025 $ 4,798
Jul 11, 2020 $ 0.00213
-0.49%
$ 399,238 $ 4,384
Jul 10, 2020 $ 0.00214
-3.71%
$ 401,180 $ 2,489
Jul 9, 2020 $ 0.00222
+2.23%
$ 416,648 $ 3,314
Jul 8, 2020 $ 0.00217
-2.39%
$ 407,553 $ 3,695
Jul 7, 2020 $ 0.00223
+3.43%
$ 417,359 $ 2,576
Jul 6, 2020 $ 0.00215
+2.69%
$ 403,502 $ 3,451
Jul 5, 2020 $ 0.0021
-0.60%
$ 392,895 $ 2,088
Jul 4, 2020 $ 0.00211
+0.69%
$ 395,101 $ 4,608
Jul 3, 2020 $ 0.00209
-0.08%
$ 392,333 $ 4,122
Jul 2, 2020 $ 0.0021
-5.45%
$ 392,704 $ 3,719
Jul 1, 2020 $ 0.00222
+5.28%
$ 415,232 $ 3,609
Jun 30, 2020 $ 0.00211
-4.55%
$ 394,604 $ 3,766
Jun 29, 2020 $ 0.00221
+0.40%
$ 413,466 $ 1,975
Jun 28, 2020 $ 0.0022
+1.30%
$ 411,624 $ 4,257
Jun 27, 2020 $ 0.00217
-1.68%
$ 406,287 $ 4,842
Jun 26, 2020 $ 0.0022
-0.94%
$ 413,188 $ 3,791
Jun 25, 2020 $ 0.00223
-0.19%
$ 417,228 $ 5,075
Jun 24, 2020 $ 0.00223
+0.93%
$ 418,011 $ 4,157
Jun 23, 2020 $ 0.00221
-0.90%
$ 414,108 $ 5,156
Jun 22, 2020 $ 0.00223
-0.25%
$ 417,891 $ 4,398
Jun 21, 2020 $ 0.00223
-0.61%
$ 418,862 $ 3,440
Jun 20, 2020 $ 0.00225
+0.51%
$ 421,462 $ 3,050
Jun 19, 2020 $ 0.00224
+3.25%
$ 419,018 $ 3,745
Jun 18, 2020 $ 0.00217
-1.27%
$ 405,866 $ 4,053
Jun 17, 2020 $ 0.00219
-4.13%
$ 411,093 $ 3,752
Jun 16, 2020 $ 0.00229
+5.45%
$ 428,755 $ 2,504
Jun 15, 2020 $ 0.00217
+0.73%
$ 406,616 $ 3,636
Jun 14, 2020 $ 0.00215
-3.21%
$ 403,716 $ 2,560
Jun 13, 2020 $ 0.00223
+0.76%
$ 417,068 $ 3,385
Jun 12, 2020 $ 0.00221
+2.27%
$ 413,886 $ 3,355
Jun 11, 2020 $ 0.00216
-10.13%
$ 404,800 $ 3,130
Jun 10, 2020 $ 0.0024
+5.37%
$ 450,442 $ 3,482
Jun 9, 2020 $ 0.00228
+0.68%
$ 427,451 $ 3,422
Jun 8, 2020 $ 0.00227
-4.52%
$ 424,585 $ 3,263
Jun 7, 2020 $ 0.00237
+4.77%
$ 444,599 $ 2,603
Jun 6, 2020 $ 0.00226
+0.86%
$ 424,362 $ 3,361
Jun 5, 2020 $ 0.00225
-1.21%
$ 420,812 $ 3,152
Jun 4, 2020 $ 0.00227
-3.12%
$ 426,077 $ 4,452
Jun 3, 2020 $ 0.00235
+6.08%
$ 439,834 $ 3,277
Jun 2, 2020 $ 0.00221
-6.35%
$ 414,585 $ 3,611
Jun 1, 2020 $ 0.00236
+8.46%
$ 442,805 $ 3,352
May 31, 2020 $ 0.00218
-6.31%
$ 408,246 $ 3,128
May 30, 2020 $ 0.00232
+2.62%
$ 435,619 $ 4,269
May 29, 2020 $ 0.00227
-5.28%
$ 424,589 $ 3,798
May 28, 2020 $ 0.00239
+13.11%
$ 448,099 $ 2,602
May 27, 2020 $ 0.00211
+3.62%
$ 396,031 $ 3,254