OTCBTC Token Historical Data

OTB Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00204
-0.15%
$ 382,156 $ 4,083
May 25, 2020 $ 0.00204
+1.18%
$ 382,792 $ 3,092
May 24, 2020 $ 0.00202
-8.45%
$ 378,535 $ 4,235
May 23, 2020 $ 0.00221
-3.83%
$ 413,474 $ 3,596
May 22, 2020 $ 0.00229
+5.33%
$ 429,903 $ 4,766
May 21, 2020 $ 0.00218
-4.75%
$ 408,272 $ 3,650
May 20, 2020 $ 0.00229
-2.47%
$ 428,723 $ 4,163
May 19, 2020 $ 0.00235
-3.60%
$ 439,602 $ 2,307
May 18, 2020 $ 0.00243
+4.79%
$ 456,150 $ 4,819
May 17, 2020 $ 0.00232
-0.94%
$ 435,259 $ 4,348
May 16, 2020 $ 0.00234
+0.50%
$ 439,329 $ 2,598
May 15, 2020 $ 0.00233
+3.86%
$ 437,005 $ 4,843
May 14, 2020 $ 0.00224
+5.22%
$ 420,759 $ 2,754
May 13, 2020 $ 0.00213
+0.97%
$ 399,889 $ 3,380
May 12, 2020 $ 0.00211
+2.29%
$ 395,840 $ 4,522
May 11, 2020 $ 0.00206
-5.71%
$ 387,022 $ 4,160
May 10, 2020 $ 0.00219
-0.55%
$ 410,488 $ 4,247
May 9, 2020 $ 0.0022
-10.40%
$ 412,893 $ 2,784
May 8, 2020 $ 0.00246
-1.11%
$ 460,842 $ 3,202
May 7, 2020 $ 0.00249
+17.70%
$ 466,112 $ 6,247
May 6, 2020 $ 0.00211
+23.93%
$ 396,120 $ 5,077
May 5, 2020 $ 0.0017
-8.71%
$ 319,320 $ 3,392
May 4, 2020 $ 0.00187
+31.28%
$ 349,825 $ 4,198
May 3, 2020 $ 0.00142
-16.45%
$ 266,466 $ 3,321
May 2, 2020 $ 0.0017
-25.89%
$ 318,961 $ 1,524
May 1, 2020 $ 0.0023
+6.55%
$ 430,438 $ 3,766
Apr 30, 2020 $ 0.00215
+29.37%
$ 403,691 $ 4,205
Apr 29, 2020 $ 0.00166
-10.66%
$ 312,069 $ 2,867
Apr 28, 2020 $ 0.00186
-14.45%
$ 349,297 $ 2,109
Apr 27, 2020 $ 0.00218
+23.35%
$ 408,277 $ 3,432
Apr 26, 2020 $ 0.00177
-16.17%
$ 330,893 $ 2,253
Apr 25, 2020 $ 0.00211
+21.89%
$ 394,673 $ 3,099
Apr 24, 2020 $ 0.00173
-20.41%
$ 323,794 $ 3,055
Apr 23, 2020 $ 0.00217
+5.18%
$ 406,800 $ 1,681
Apr 22, 2020 $ 0.00206
+30.84%
$ 386,700 $ 4,044
Apr 21, 2020 $ 0.00158
-14.78%
$ 295,552 $ 1,618
Apr 20, 2020 $ 0.00185
-7.43%
$ 346,834 $ 3,164
Apr 19, 2020 $ 0.002
+10.57%
$ 374,726 $ 1,698
Apr 18, 2020 $ 0.00181
+6.85%
$ 338,874 $ 1,742
Apr 17, 2020 $ 0.00169
-17.79%
$ 317,141 $ 3,075
Apr 16, 2020 $ 0.00206
+34.86%
$ 385,695 $ 2,844
Apr 15, 2020 $ 0.00153
-20.39%
$ 286,066 $ 1,506
Apr 14, 2020 $ 0.00192
+12.10%
$ 359,288 $ 2,551
Apr 13, 2020 $ 0.00171
-9.02%
$ 320,439 $ 1,883
Apr 12, 2020 $ 0.00188
-2.04%
$ 352,761 $ 3,467
Apr 11, 2020 $ 0.00192
+3.53%
$ 360,060 $ 3,319
Apr 10, 2020 $ 0.00185
-2.29%
$ 347,684 $ 2,044
Apr 9, 2020 $ 0.0019
-4.32%
$ 355,869 $ 1,172
Apr 8, 2020 $ 0.00198
-4.96%
$ 371,955 $ 3,464
Apr 7, 2020 $ 0.00209
+9.88%
$ 391,366 $ 3,203