OTCBTC Token Historical Data

OTB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00198
-12.47%
$370,267 $2,708
Dec 27, 2019 $0.00226
-13.42%
$423,030 $2,810
Dec 26, 2019 $0.00261
+2.86%
$488,599 $3,316
Dec 25, 2019 $0.00253
+8.08%
$474,535 $2,245
Dec 24, 2019 $0.00234
+9.42%
$438,990 $1,691
Dec 23, 2019 $0.00214
-62.52%
$401,292 $3,360
Dec 22, 2019 $0.00571
-0.07%
$1.07 million $2,822
Dec 21, 2019 $0.00571
-10.72%
$1.07 million $1,853
Dec 20, 2019 $0.0064
+2.93%
$1.2 million $2,533
Dec 19, 2019 $0.00622
-32.39%
$1.17 million $2,548
Dec 18, 2019 $0.0092
+46.36%
$1.72 million $3,102
Dec 17, 2019 $0.0063
-6.58%
$1.18 million $2,497
Dec 16, 2019 $0.00674
+0.21%
$1.26 million $3,245
Dec 15, 2019 $0.00673
+78.47%
$1.26 million $3,275
Dec 14, 2019 $0.00377
-71.24%
$706,520 $959
Dec 13, 2019 $0.0131
+1.68%
$2.46 million $2,461
Dec 12, 2019 $0.0129
+17.06%
$2.42 million $3,041
Dec 11, 2019 $0.011
-3.35%
$2.06 million $3,432
Dec 10, 2019 $0.0114
-20.72%
$2.13 million $2,063
Dec 9, 2019 $0.0143
+45.60%
$2.69 million $3,038
Dec 8, 2019 $0.00985
-34.87%
$1.85 million $2,551
Dec 7, 2019 $0.0151
+14.47%
$2.83 million $4,486
Dec 6, 2019 $0.0132
+14.43%
$2.48 million $3,578
Dec 5, 2019 $0.0116
+2.65%
$2.17 million $2,565
Dec 4, 2019 $0.0114
+2.59%
$2.13 million $2,126
Dec 3, 2019 $0.0111
-19.18%
$2.08 million $2,455
Dec 2, 2019 $0.0137
+23.67%
$2.57 million $1,462
Dec 1, 2019 $0.0111
-23.51%
$2.08 million $2,870
Nov 30, 2019 $0.0145
-6.30%
$2.72 million $2,915
Nov 29, 2019 $0.0155
+35.20%
$2.9 million $3,495
Nov 28, 2019 $0.0115
-42.62%
$2.15 million $1,419
Nov 27, 2019 $0.02
+22.93%
$3.75 million $4,628
Nov 26, 2019 $0.0163
+52.37%
$3.05 million $2,327
Nov 25, 2019 $0.0106
-27.76%
$2 million $2,599
Nov 24, 2019 $0.0147
-23.43%
$2.76 million $3,763
Nov 23, 2019 $0.0193
+66.53%
$3.61 million $3,904
Nov 22, 2019 $0.0115
-49.88%
$2.16 million $2,921
Nov 21, 2019 $0.023
+147.87%
$4.31 million $5,879
Nov 20, 2019 $0.00927
+0.72%
$1.74 million $3,007
Nov 19, 2019 $0.0092
-0.92%
$1.72 million $2,945
Nov 18, 2019 $0.00929
-5.50%
$1.74 million $3,199
Nov 17, 2019 $0.00983
+2.35%
$1.84 million $2,271
Nov 16, 2019 $0.00962
-5.04%
$1.8 million $3,711
Nov 15, 2019 $0.0101
+2.22%
$1.9 million $2,902
Nov 14, 2019 $0.00991
-3.98%
$1.86 million $2,082
Nov 13, 2019 $0.0103
-0.63%
$1.93 million $2,124
Nov 12, 2019 $0.0104
+0.47%
$1.95 million $4,163
Nov 11, 2019 $0.0103
-1.67%
$1.94 million $2,607
Nov 10, 2019 $0.0105
+3.27%
$1.97 million $2,781
Nov 9, 2019 $0.0102
+0.27%
$1.91 million $3,809